Tour v504
RKLB
ROCKET LAB CORP A
$80.01 -0.04%
$79.48 (-0.66%)🌙
as of 08/11 06:10 PM
(8/10 18:04) ◀
|
Tuesday, August 11, 2026 (6:10pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 241,901
Calls: 162,720 (67%)
Puts: 79,181 (33%)
Prior (08/10) 260,496
Calls: 168,452 (65%)
Puts: 92,044 (35%)
Current vs Prior -7.14%
Calls: -3.40% (Calls)
Puts: -13.97% (Puts)
Prior 7-Day Total 1,237,420
Calls: 872,275 (70%)
Puts: 365,145 (30%)
Prior 7-Day Average 176,774
Calls: 124,610 (70%)
Puts: 52,163 (30%)
Current vs Prior 7-Day Avg +36.84%
Calls: +30.58%
Puts: +51.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $73.08M
Calls: $56.98M (78%)
Puts: $16.10M (22%)
Prior (08/10) $94.50M
Calls: $64.82M (69%)
Puts: $29.68M (31%)
Current vs Prior -22.67%
Calls: -12.09%
Puts: -45.76%
Prior 7-Day Total $415.12M
Calls: $303.95M (73%)
Puts: $111.16M (27%)
Prior 7-Day Average $59.30M
Calls: $43.42M (73%)
Puts: $15.88M (27%)
Current vs Prior 7-Day Avg +23.23%
Calls: +31.23%
Puts: +1.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.49
Prior (08/10) 0.55
Current vs Prior -10.94%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +17.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 965,886
Calls: 613,612 (64%)
Puts: 352,274 (36%)
Prior (08/10) 1,069,625
Calls: 633,548 (59%)
Puts: 436,077 (41%)
Current vs Prior -9.70%
Prior 7-Day Total 6,874,508
Calls: 4,212,541 (61%)
Puts: 2,661,967 (39%)
Prior 7-Day Average 982,072
Calls: 601,791 (61%)
Puts: 380,281 (39%)
Current vs Prior 7-Day Avg -1.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.69% | 12.12%12.12% | 21.18%
Prior 14.24% | 17.00%17.00% | 24.84%
Current vs Prior -46.03% | -28.70%-28.70% | -14.71%
Prior 7-Day Avg 10.04% | 16.73%18.75% | 26.83%
Current vs 7-Day Avg -23.41% | -27.54%-35.33% | -21.05%
Prior 7-Day Eod 14.24% | 17.00%17.00% | 24.84%
Current vs 7-Day Eod -46.03% | -28.70%-28.70% | -14.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Prior 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.91% | 6.60%
Calls: 7.45% | 6.08%
Puts: 12.37% | 7.14%
Current vs 7-Day Avg -63.28% | -14.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($56.98M) vs puts ($16.10M). Extreme bullish P/C ratio of 0.49 - heavy call buying (162,720 calls vs 79,181 puts). Call-heavy open interest (613,612 calls vs 352,274 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 141.121.15$1.142.6%14.0K0.277.4K
$80.00Aug 142.792.91$2.854.2%13.8K0.528.4K
$65.00Sep 1817.1517.95$17.554.6%300.83778
$80.00Sep 188.508.90$8.704.6%6210.562.9K
$81.00Aug 142.352.48$2.425.4%3.0K0.461.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1814.3514.90$14.633.8%560.611.9K
$80.00Sep 188.058.45$8.254.8%2770.451.7K
$82.00Aug 215.505.80$5.655.3%650.5372
$81.00Aug 143.203.40$3.306.1%5840.54611
$85.00Aug 217.257.75$7.506.7%1550.632.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 140.320.39$0.3619.4%7550.101.2K
$90.00Aug 140.380.43$0.4112.2%8.6K0.1210.7K
$89.00Aug 140.470.56$0.5217.3%9280.14928
$87.00Aug 140.710.77$0.748.1%1.9K0.191.1K
$86.00Aug 140.861.00$0.9315.1%1.6K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.170.20$0.1915.8%5.8K0.064.9K
$72.00Aug 140.350.39$0.3710.8%1.2K0.111.2K
$73.00Aug 140.450.53$0.4916.3%1.0K0.14764
$74.00Aug 140.590.66$0.6311.1%1.9K0.171.7K
$75.00Aug 140.830.94$0.8912.4%4.9K0.213.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 156 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1413.4017.00$15.2023.7%730.981.2K
$66.00Aug 1412.8515.40$14.1318.0%170.98127
$66.50Aug 1412.2014.95$13.5820.3%20.9819
$67.00Aug 1412.2014.45$13.3316.9%20.9866
$67.50Aug 1411.7014.45$13.0821.0%250.97994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 1412.8515.00$13.9315.4%120.9258
$95.00Aug 1413.8015.75$14.7813.2%200.9282
$93.00Aug 1411.9014.15$13.0317.3%20.9262
$92.00Aug 1411.6513.45$12.5514.3%210.90114
$91.00Aug 1410.0011.80$10.9016.5%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 150.3K, top 14.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 141.121.15$1.142.6%14.0K0.277.4K
$80.00Aug 142.792.91$2.854.2%13.8K0.528.4K
$90.00Aug 140.380.43$0.4112.2%8.6K0.1210.7K
$95.00Aug 140.090.30$0.20105.0%5.0K0.063.8K
$82.00Aug 141.922.06$1.997.0%4.3K0.413.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 140.170.20$0.1915.8%5.8K0.064.9K
$75.00Aug 140.830.94$0.8912.4%4.9K0.213.9K
$80.00Aug 142.702.90$2.807.1%4.4K0.482.2K
$65.00Aug 140.040.05$0.0520.0%2.8K0.023.1K
$77.00Aug 141.401.50$1.456.9%2.4K0.311.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 19.3%, max 25.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 14Sep 2599.3%79.1%25.5%4.4K3.3K
$81.00Aug 14Sep 25100.2%81.4%23.1%3.0K1.7K
$75.00Aug 14Sep 2597.1%78.9%23.0%8701.6K
$76.00Aug 14Sep 1197.3%79.1%23.0%259548
$80.00Aug 14Sep 2598.6%81.0%21.7%13.9K8.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Aug 14Sep 2599.3%79.1%25.5%4271.1K
$83.00Aug 14Sep 499.9%80.1%24.8%216318
$76.00Aug 14Sep 2597.3%78.1%24.6%2.1K1.6K
$81.00Aug 14Sep 25100.2%81.4%23.1%585611
$75.00Aug 14Sep 2597.1%78.9%23.0%5.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 2.85, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$1.30$3.70$1.3046%2.85$86.30
$65.00$70.00Sep 25$3.27$1.73$3.2782%0.53$68.27
$70.00$75.00Sep 18$2.88$2.12$2.8874%0.74$72.88
$71.00$72.00Sep 25$0.15$0.85$0.1572%5.67$71.15
$67.00$70.00Sep 4$1.97$1.03$1.9784%0.52$68.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Aug 21$0.17$0.83$0.1778%4.88$90.83
$93.00$92.00Aug 14$0.48$0.52$0.4892%1.08$92.52
$89.00$88.00Aug 28$0.27$0.73$0.2768%2.70$88.73
$91.00$90.00Aug 14$0.57$0.43$0.5789%0.75$90.43
$87.00$86.00Aug 28$0.35$0.65$0.3564%1.86$86.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 0.69, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Sep 4$0.75$0.75$0.2553%3.00$84.75
$84.00$85.00Sep 11$0.62$0.62$0.3853%1.63$84.62
$93.00$94.00Aug 28$0.36$0.36$0.6475%0.56$93.36
$81.00$82.00Sep 25$0.67$0.67$0.3345%2.03$81.67
$81.00$82.00Sep 4$0.60$0.60$0.4047%1.50$81.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$2.05$2.05$2.9565%0.69$72.95
$80.00$75.00Sep 18$2.55$2.55$2.4555%1.04$77.45
$73.00$72.00Sep 4$0.77$0.77$0.2371%3.35$72.23
$78.00$77.00Sep 4$0.88$0.88$0.1260%7.33$77.12
$70.00$65.00Sep 18$1.43$1.43$3.5774%0.40$68.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.69, cheapest $1.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$1.6996.4%82.5%
$81.00Aug 14Aug 21$1.76100.2%86.5%
$83.00Aug 14Aug 21$1.7999.9%88.3%
$80.00Aug 14Aug 21$1.9098.6%87.1%
$78.00Aug 14Aug 21$1.7597.6%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 14Aug 21$1.4196.4%82.5%
$81.00Aug 14Aug 21$1.65100.2%86.5%
$83.00Aug 14Aug 21$1.1899.9%88.3%
$80.00Aug 14Aug 21$1.7098.6%87.1%
$78.00Aug 14Aug 21$1.6197.6%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 7.04% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$3.38$2.25$5.63$73.37$84.637.04%
$80.00Aug 14$2.85$2.80$5.65$74.35$85.657.06%
$81.00Aug 14$2.42$3.30$5.72$75.28$86.727.15%
$78.00Aug 14$4.00$1.86$5.86$72.14$83.867.32%
$82.00Aug 14$1.99$3.95$5.94$76.06$87.947.42%
$77.00Aug 14$4.63$1.45$6.08$70.92$83.087.60%
$83.00Aug 14$1.66$4.55$6.21$76.79$89.217.76%
$76.00Aug 14$5.30$1.16$6.46$69.54$82.468.07%
$84.00Aug 14$1.38$5.23$6.61$77.39$90.618.26%
$75.00Aug 14$5.98$0.89$6.87$68.13$81.878.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 2.87% of stock, avg 12.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Aug 14$1.14$1.16$2.30$73.70$87.30
$84.00$76.00Aug 14$1.38$1.16$2.54$73.46$86.54
$85.00$77.00Aug 14$1.14$1.45$2.59$74.41$87.59
$84.00$77.00Aug 14$1.38$1.45$2.83$74.17$86.83
$83.00$76.00Aug 14$1.66$1.16$2.82$73.18$85.82
$83.00$77.00Aug 14$1.66$1.45$3.11$73.89$86.11
$85.00$78.00Aug 14$1.14$1.86$3.00$75.00$88.00
$84.00$78.00Aug 14$1.38$1.86$3.24$74.76$87.24
$83.00$78.00Aug 14$1.66$1.86$3.52$74.48$86.52
$82.00$76.00Aug 14$1.99$1.16$3.15$72.85$85.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 5.67, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7388/89Aug 28$0.85$0.1538%5.67$72.15$88.85
70/7189/90Aug 21$0.64$0.3654%1.78$70.36$89.64
70/7190/91Aug 21$0.57$0.4357%1.33$70.43$90.57
74/7589/90Aug 21$0.71$0.2943%2.45$74.29$89.71
74/7588/89Aug 28$0.81$0.1933%4.26$74.19$88.81
72/7389/90Aug 28$0.72$0.2841%2.57$72.28$89.72
73/7488/89Aug 28$0.77$0.2336%3.35$73.23$88.77
70/7188/89Aug 21$0.61$0.3951%1.56$70.39$88.61
69/7088/89Aug 28$0.65$0.3545%1.86$69.35$88.65
70/7186/87Aug 21$0.63$0.3747%1.70$70.37$86.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Sep 18$0.31$4.6919%15.13
$75.00$80.00$85.00Sep 18$0.32$4.6819%14.62
$82.00$83.00$84.00Aug 14$0.05$0.9510%19.00
$81.00$82.00$83.00Aug 28$0.05$0.955%19.00
$78.00$79.00$80.00Aug 14$0.09$0.9111%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Sep 18$0.40$4.6018%11.50
$70.00$75.00$80.00Sep 18$0.50$4.5019%9.00
$80.00$85.00$90.00Sep 18$0.48$4.5217%9.42
$82.00$83.00$84.00Aug 14$0.08$0.9210%11.50
$83.00$84.00$85.00Aug 14$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.25, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Aug 21-$0.25$2.75
$90.00$95.001:2Sep 4-$1.28$3.72
$93.00$94.001:2Aug 14-$0.11$0.89
$95.00$96.001:2Aug 14-$0.14$0.86
$92.00$93.001:2Aug 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.79$4.21
$67.50$67.001:2Aug 14-$0.05$0.45
$68.50$68.001:2Aug 14-$0.06$0.44
$71.00$70.001:2Aug 14-$0.11$0.89
$67.00$66.501:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.25%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 25$5.800.4212.5%7.25%19.74%125171
$86.00Sep 25$6.750.487.5%8.44%15.92%2686
$95.00Sep 25$4.050.3518.7%5.06%23.80%133115
$85.00Sep 25$6.800.496.2%8.50%14.74%4489
$90.00Sep 18$4.900.3912.5%6.12%18.61%7742.9K
$81.00Sep 25$7.950.551.2%9.94%11.17%98
$84.00Sep 25$6.450.505.0%8.06%13.05%2737
$82.00Sep 25$7.250.532.5%9.06%11.55%67
$83.00Sep 25$6.750.523.7%8.44%12.17%1142
$85.00Sep 18$6.000.466.2%7.50%13.74%5221.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,720
Total Puts 79,181
Put/Call Ratio 0.49
Net Difference 83,539

Prior's Put/Call Breakdown

Total Calls 168,452
Total Puts 92,044
Put/Call Ratio 0.55
Net Difference 76,408

Prior 7-Day Put/Call Summary

Total Calls 872,275
Total Puts 365,145
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All