Tour v500
RKLB
ROCKET LAB CORP A
$80.04 -3.37%
$75.76 (-5.35%)🌙
as of 08/10 06:04 PM
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶ (8/11 18:10)
◀ 8/10 18:04 ▶

Option Volume

Detail
ℹ
Current (08/10) 260,496
Calls: 168,452 (65%)
Puts: 92,044 (35%)
Prior (08/07) 258,767
Calls: 176,379 (68%)
Puts: 82,388 (32%)
Current vs Prior +0.67%
Calls: -4.49% (Calls)
Puts: +11.72% (Puts)
Prior 7-Day Total 976,924
Calls: 703,823 (72%)
Puts: 273,101 (28%)
Prior 7-Day Average 162,820
Calls: 100,546 (72%)
Puts: 39,014 (28%)
Current vs Prior 7-Day Avg +59.99%
Calls: +67.54%
Puts: +135.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $94.50M
Calls: $64.82M (69%)
Puts: $29.68M (31%)
Prior (08/07) $91.50M
Calls: $75.80M (83%)
Puts: $15.70M (17%)
Current vs Prior +3.28%
Calls: -14.49%
Puts: +89.06%
Prior 7-Day Total $320.62M
Calls: $239.14M (75%)
Puts: $81.48M (25%)
Prior 7-Day Average $53.44M
Calls: $34.16M (75%)
Puts: $11.64M (25%)
Current vs Prior 7-Day Avg +76.85%
Calls: +89.73%
Puts: +155.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.55
Prior (08/07) 0.47
Current vs Prior +16.98%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +38.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,069,625
Calls: 633,548 (59%)
Puts: 436,077 (41%)
Prior (08/07) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Current vs Prior -7.12%
Prior 7-Day Total 5,804,883
Calls: 3,578,993 (62%)
Puts: 2,225,890 (38%)
Prior 7-Day Average 967,480
Calls: 596,498 (62%)
Puts: 370,981 (38%)
Current vs Prior 7-Day Avg +10.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.24% | 17.00%17.00% | 24.84%
Prior 14.58% | 17.08%17.08% | 26.39%
Current vs Prior -2.34% | -0.46%-0.46% | -5.89%
Prior 7-Day Avg 9.33% | 16.69%19.04% | 27.17%
Current vs 7-Day Avg +52.58% | +1.90%-10.68% | -8.57%
Prior 7-Day Eod 14.58% | 17.08%17.08% | 26.39%
Current vs 7-Day Eod -2.34% | -0.46%-0.46% | -5.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Prior 11.12% | 5.05%
Calls: 5.85% | 5.76%
Puts: 16.39% | 4.34%
Current vs Prior -67.27% | +11.68%
Prior 7-Day Avg 10.96% | 6.76%
Calls: 8.24% | 6.20%
Puts: 13.68% | 7.33%
Current vs 7-Day Avg -66.78% | -16.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($64.82M). Dollar volume significantly above 7-day average (77% higher). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 141.461.48$1.471.4%6.0K0.201.2K
$85.00Aug 143.553.65$3.602.8%9.5K0.403.1K
$81.00Aug 145.005.15$5.083.0%2.2K0.51693
$96.00Aug 141.311.35$1.333.0%5170.18290
$75.00Aug 219.059.40$9.233.8%2290.673.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 140.610.62$0.621.6%2.2K0.10494
$70.00Aug 141.311.34$1.332.3%7.5K0.181.4K
$75.00Aug 142.812.88$2.852.5%4.5K0.311.3K
$67.00Aug 140.740.76$0.752.7%2.7K0.11703
$72.00Aug 141.831.89$1.863.2%1.9K0.23337

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.49)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.480.50$0.494.1%3.5K0.081.3K
$66.00Aug 140.610.62$0.621.6%2.2K0.10494
$66.50Aug 140.650.70$0.687.4%1930.10106
$67.00Aug 140.740.76$0.752.7%2.7K0.11703
$67.50Aug 140.770.89$0.8314.5%5000.1292

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1414.9516.20$15.588.0%280.921.2K
$66.00Aug 1413.5516.65$15.1020.5%310.91126
$66.50Aug 1412.5516.25$14.4025.7%20.9017
$67.00Aug 1412.0014.95$13.4821.9%110.8967
$67.50Aug 1411.5514.75$13.1524.3%5090.881.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1415.1518.95$17.0522.3%400.8226
$95.00Aug 1414.8517.90$16.3818.6%760.8049
$94.00Aug 1413.3518.00$15.6829.7%550.799
$93.00Aug 1414.2015.00$14.605.5%600.7710
$92.00Aug 1413.3514.15$13.755.8%1010.7628

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 145.7K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 142.282.40$2.345.1%14.9K0.295.8K
$85.00Aug 143.553.65$3.602.8%9.5K0.403.1K
$80.00Aug 145.355.65$5.505.5%8.1K0.546.7K
$95.00Aug 141.461.48$1.471.4%6.0K0.201.2K
$82.00Aug 144.504.80$4.656.5%4.5K0.481.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.311.34$1.332.3%7.5K0.181.4K
$75.00Aug 142.812.88$2.852.5%4.5K0.311.3K
$80.00Aug 145.105.35$5.234.8%4.0K0.46619
$65.00Aug 140.480.50$0.494.1%3.5K0.081.3K
$67.00Aug 140.740.76$0.752.7%2.7K0.11703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 62.9%, max 91.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 11153.6%80.3%91.3%2387
$79.00Aug 14Sep 11163.3%92.6%76.3%3181.0K
$90.00Aug 14Sep 18170.8%98.3%73.7%15.8K8.6K
$95.00Aug 14Sep 18173.8%100.7%72.5%6.4K3.6K
$80.00Aug 14Sep 18161.4%94.2%71.3%9.5K9.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 14Sep 11153.6%80.3%91.3%1.4K391
$79.00Aug 14Sep 11163.3%92.6%76.3%823248
$90.00Aug 14Sep 18170.8%98.3%73.7%2582.0K
$95.00Aug 14Sep 18173.8%100.7%72.5%5071.1K
$80.00Aug 14Sep 18161.4%94.2%71.3%4.4K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$89.00Aug 14$0.10$0.90$0.109.00$88.10
$89.00$90.00Aug 28$0.11$0.89$0.118.09$89.11
$71.00$72.00Sep 4$0.12$0.88$0.127.33$71.12
$94.00$95.00Aug 14$0.13$0.87$0.136.69$94.13
$93.00$94.00Aug 14$0.14$0.86$0.146.14$93.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Sep 11$0.12$0.88$0.127.33$69.88
$66.00$65.00Aug 14$0.13$0.87$0.136.69$65.87
$71.00$70.00Sep 4$0.13$0.87$0.136.69$70.87
$70.00$69.00Aug 21$0.15$0.85$0.155.67$69.85
$93.00$92.00Aug 28$0.15$0.85$0.155.67$92.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 9.00, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Sep 4$0.90$0.90$0.109.00$65.90
$65.00$66.00Aug 21$0.87$0.87$0.136.69$65.87
$79.00$80.00Aug 21$0.82$0.82$0.184.56$79.82
$70.00$71.00Aug 28$0.82$0.82$0.184.56$70.82
$71.00$72.00Aug 14$0.80$0.80$0.204.00$71.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 21$0.87$0.87$0.136.69$82.13
$87.00$86.00Aug 28$0.87$0.87$0.136.69$86.13
$95.00$90.00Sep 11$4.27$4.27$0.735.85$90.73
$86.00$85.00Aug 14$0.85$0.85$0.155.67$85.15
$93.00$92.00Aug 14$0.85$0.85$0.155.67$92.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.95, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 14Aug 21$0.13153.6%109.5%
$66.00Aug 14Aug 21$0.18153.7%107.4%
$72.00Aug 14Aug 21$0.20156.7%116.4%
$69.00Aug 14Aug 21$0.50154.3%115.6%
$65.00Aug 14Aug 21$0.57153.1%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 14Aug 21$0.41153.7%107.4%
$65.00Aug 14Aug 21$0.56153.1%114.0%
$67.50Aug 14Aug 21$0.57153.9%110.0%
$66.50Aug 14Aug 21$0.58153.4%112.2%
$68.00Aug 14Aug 21$0.58153.6%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 13.21% of stock, avg 20.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Aug 14$6.35$4.22$10.57$67.43$88.5713.21%
$77.00Aug 14$6.93$3.73$10.66$66.34$87.6613.32%
$79.00Aug 14$5.93$4.78$10.71$68.29$89.7113.38%
$76.00Aug 14$7.45$3.28$10.73$65.27$86.7313.41%
$80.00Aug 14$5.50$5.23$10.73$69.27$90.7313.41%
$75.00Aug 14$7.98$2.85$10.83$64.17$85.8313.53%
$81.00Aug 14$5.08$5.90$10.98$70.02$91.9813.72%
$82.00Aug 14$4.65$6.35$11.00$71.00$93.0013.74%
$74.00Aug 14$8.68$2.48$11.16$62.84$85.1613.94%
$83.00Aug 14$4.28$6.90$11.18$71.82$94.1813.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 8.78% of stock, avg 15.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$3.30$3.73$7.03$69.97$93.03
$85.00$77.00Aug 14$3.60$3.73$7.33$69.67$92.33
$86.00$78.00Aug 14$3.30$4.22$7.52$70.48$93.52
$84.00$77.00Aug 14$3.95$3.73$7.68$69.32$91.68
$85.00$78.00Aug 14$3.60$4.22$7.82$70.18$92.82
$83.00$77.00Aug 14$4.28$3.73$8.01$68.99$91.01
$86.00$79.00Aug 14$3.30$4.78$8.08$70.92$94.08
$84.00$78.00Aug 14$3.95$4.22$8.17$69.83$92.17
$82.00$77.00Aug 14$4.65$3.73$8.38$68.62$90.38
$85.00$79.00Aug 14$3.60$4.78$8.38$70.62$93.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.53, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6771/73Sep 11$1.81$0.199.53$65.19$72.81
75/8085/90Sep 18$4.51$0.499.20$75.49$89.51
66/6775/76Sep 4$0.89$0.118.09$66.11$75.89
65/6671/72Aug 28$0.87$0.136.69$65.13$71.87
65/6674/75Aug 28$0.87$0.136.69$65.13$74.87
66/6771/72Aug 28$0.87$0.136.69$66.13$71.87
66/6774/75Aug 28$0.87$0.136.69$66.13$74.87
67/6873/74Aug 28$0.87$0.136.69$67.13$73.87
69/7075/76Sep 11$0.87$0.136.69$69.13$75.87
66/6675/76Aug 21$0.86$0.146.14$65.64$75.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$85.00$86.00$87.00Aug 14$0.05$0.9519.00
$91.00$92.00$93.00Aug 14$0.05$0.9519.00
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$78.00$79.00$80.00Sep 11$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.29$4.7116.24
$74.00$75.00$76.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
$77.00$78.00$79.00Aug 14$0.07$0.9313.29
$80.00$81.00$82.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.88, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 4-$2.68$2.32
$90.00$95.001:2Sep 11-$2.95$2.05
$92.00$95.001:2Aug 21-$1.84$1.16
$90.00$95.001:2Sep 18-$4.36$0.64
$85.00$90.001:2Sep 18-$4.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.88$3.12
$75.00$70.001:2Sep 18-$2.69$2.31
$66.00$65.001:2Aug 14-$0.36$0.64
$80.00$75.001:2Sep 18-$4.41$0.59
$70.00$69.001:2Aug 14-$0.87$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 10.18%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$8.150.496.2%10.18%16.38%5621.2K
$82.00Sep 11$8.050.532.5%10.06%12.51%2520
$83.00Sep 11$7.650.523.7%9.56%13.26%5698
$81.00Sep 4$7.550.541.2%9.43%10.63%156128
$81.00Sep 11$7.450.551.2%9.31%10.51%3753
$83.00Sep 4$6.850.513.7%8.56%12.26%2238
$81.00Aug 28$6.750.531.2%8.43%9.63%114198
$84.00Sep 11$6.550.505.0%8.18%13.13%27101
$82.00Sep 4$6.500.522.5%8.12%10.57%95182
$85.00Sep 11$6.500.486.2%8.12%14.32%203349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,452
Total Puts 92,044
Put/Call Ratio 0.55
Net Difference 76,408

Prior's Put/Call Breakdown

Total Calls 176,379
Total Puts 82,388
Put/Call Ratio 0.47
Net Difference 93,991

Prior 7-Day Put/Call Summary

Total Calls 703,823
Total Puts 273,101
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All