Tour v500
RKLB
ROCKET LAB CORP A
$80.41 -2.92%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:04)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 182,288
Calls: 116,658 (64%)
Puts: 65,630 (36%)
Prior (08/06) 164,758
Calls: 133,682 (81%)
Puts: 31,076 (19%)
Current vs Prior +10.64%
Calls: -12.73% (Calls)
Puts: +111.19% (Puts)
Prior 7-Day Total 964,363
Calls: 693,645 (72%)
Puts: 270,718 (28%)
Prior 7-Day Average 137,766
Calls: 99,092 (72%)
Puts: 38,674 (28%)
Current vs Prior 7-Day Avg +32.32%
Calls: +17.73%
Puts: +69.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $66.95M
Calls: $44.53M (67%)
Puts: $22.42M (33%)
Prior (08/06) $49.51M
Calls: $37.95M (77%)
Puts: $11.56M (23%)
Current vs Prior +35.23%
Calls: +17.36%
Puts: +93.87%
Prior 7-Day Total $331.73M
Calls: $243.52M (73%)
Puts: $88.21M (27%)
Prior 7-Day Average $47.39M
Calls: $34.79M (73%)
Puts: $12.60M (27%)
Current vs Prior 7-Day Avg +41.28%
Calls: +28.01%
Puts: +77.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.56
Prior (08/06) 0.23
Current vs Prior +142.01%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +40.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,069,625
Calls: 633,548 (59%)
Puts: 436,077 (41%)
Prior (08/06) 1,120,765
Calls: 673,394 (60%)
Puts: 447,371 (40%)
Current vs Prior -4.56%
Prior 7-Day Total 7,489,386
Calls: 4,497,849 (60%)
Puts: 2,991,537 (40%)
Prior 7-Day Average 1,069,912
Calls: 642,549 (60%)
Puts: 427,362 (40%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.63% | 16.52%16.52% | 24.54%
Prior 14.58% | 17.08%17.08% | 26.39%
Current vs Prior -6.54% | -3.32%-3.32% | -7.03%
Prior 7-Day Avg 7.91% | 15.25%19.54% | 27.53%
Current vs 7-Day Avg +72.33% | +8.29%-15.48% | -10.88%
Prior 7-Day Eod 14.58% | 17.08%17.08% | 26.39%
Current vs 7-Day Eod -6.54% | -3.32%-3.32% | -7.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.64% | 5.64%
Calls: 2.76% | 5.32%
Puts: 4.52% | 5.97%
Prior 11.12% | 5.05%
Calls: 5.85% | 5.76%
Puts: 16.39% | 4.34%
Current vs Prior -67.27% | +11.68%
Prior 7-Day Avg 10.07% | 6.92%
Calls: 7.45% | 6.36%
Puts: 12.70% | 7.48%
Current vs 7-Day Avg -63.87% | -18.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($44.53M). Bullish P/C ratio of 0.56. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 217 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.25$3.231.5%1.8K0.334.1K
$80.00Sep 1810.1010.35$10.232.4%8020.572.9K
$80.00Aug 145.355.50$5.432.8%2.5K0.546.7K
$90.00Aug 142.112.17$2.142.8%7.5K0.285.8K
$95.00Sep 185.255.40$5.332.8%3950.362.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.131.15$1.141.8%5.0K0.161.4K
$79.00Aug 144.354.45$4.402.3%4700.43238
$65.00Aug 140.400.41$0.412.4%2.0K0.071.3K
$78.00Aug 143.853.95$3.902.6%6450.40123
$95.00Sep 1819.4019.95$19.672.8%4290.641.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.400.41$0.412.4%2.0K0.071.3K
$66.00Aug 140.490.52$0.515.9%1.9K0.09494
$66.50Aug 140.540.64$0.5916.9%1230.10106
$67.00Aug 140.610.65$0.636.3%2.2K0.10703
$67.50Aug 140.670.74$0.719.9%3780.1192

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1415.2016.45$15.837.9%210.931.2K
$66.00Aug 1414.1515.80$14.9811.0%170.92126
$66.50Aug 1413.8516.30$15.0816.2%--0.9117
$67.00Aug 1413.4015.05$14.2311.6%110.9067
$67.50Aug 1413.0514.85$13.9512.9%5070.891.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 1416.2517.05$16.654.8%400.8226
$95.00Aug 1415.5016.15$15.834.1%550.8149
$94.00Aug 1414.6015.30$14.954.7%550.799
$93.00Aug 1413.8014.45$14.134.6%560.7810
$92.00Aug 1413.2013.65$13.433.4%990.7628

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 96.8K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 143.403.55$3.474.3%7.5K0.403.1K
$90.00Aug 142.112.17$2.142.8%7.5K0.285.8K
$95.00Aug 141.301.34$1.323.0%4.3K0.191.2K
$82.00Aug 144.404.60$4.504.4%3.2K0.481.5K
$80.00Aug 145.355.50$5.432.8%2.5K0.546.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.131.15$1.141.8%5.0K0.161.4K
$80.00Aug 144.855.00$4.933.0%2.8K0.46619
$75.00Aug 142.552.63$2.593.1%2.7K0.301.3K
$67.00Aug 140.610.65$0.636.3%2.2K0.10703
$65.00Aug 140.400.41$0.412.4%2.0K0.071.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 53.9%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18163.6%98.2%66.6%4.7K3.6K
$90.00Aug 14Sep 18160.0%97.5%64.2%8.2K8.6K
$80.00Aug 14Sep 18152.7%93.6%63.2%3.3K9.6K
$86.00Aug 14Sep 11157.2%97.2%61.8%1.9K594
$85.00Aug 14Sep 18156.5%97.0%61.3%7.9K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18163.6%98.2%66.6%4841.1K
$90.00Aug 14Sep 18159.9%97.5%64.0%1762.0K
$80.00Aug 14Sep 18152.7%93.6%63.2%3.1K2.2K
$85.00Aug 14Sep 18156.5%97.0%61.3%6161.9K
$79.00Aug 14Sep 11152.1%94.7%60.6%552248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.13$0.87$0.136.69$95.13
$94.00$95.00Aug 28$0.13$0.87$0.136.69$94.13
$95.00$96.00Aug 28$0.13$0.87$0.136.69$95.13
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$90.00$91.00Aug 14$0.16$0.84$0.165.25$90.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 14$0.10$0.90$0.109.00$65.90
$70.00$69.00Aug 14$0.19$0.81$0.194.26$69.81
$66.00$65.00Aug 21$0.19$0.81$0.194.26$65.81
$68.00$67.50Aug 21$0.10$0.40$0.104.00$67.90
$69.00$68.00Sep 4$0.21$0.79$0.213.76$68.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 7.33, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 21$0.88$0.88$0.127.33$69.88
$71.00$72.00Aug 28$0.87$0.87$0.136.69$71.87
$65.00$66.00Aug 14$0.85$0.85$0.155.67$65.85
$71.00$72.00Aug 21$0.83$0.83$0.174.88$71.83
$66.00$67.00Sep 4$0.83$0.83$0.174.88$66.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Aug 14$0.88$0.88$0.127.33$94.12
$89.00$88.00Aug 14$0.87$0.87$0.136.69$88.13
$96.00$95.00Aug 28$0.87$0.87$0.136.69$95.13
$84.00$83.00Sep 11$0.87$0.87$0.136.69$83.13
$92.00$91.00Aug 14$0.83$0.83$0.174.88$91.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.04, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.40144.4%109.8%
$66.50Aug 14Aug 21$0.50146.2%110.4%
$68.00Aug 14Aug 21$0.55145.3%110.6%
$67.00Aug 14Aug 21$0.72144.9%110.4%
$70.00Aug 14Aug 21$0.75145.7%111.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.53144.4%109.8%
$66.00Aug 14Aug 21$0.62144.6%110.8%
$66.50Aug 14Aug 21$0.62146.1%110.4%
$67.00Aug 14Aug 21$0.67144.8%110.4%
$67.50Aug 14Aug 21$0.72144.9%111.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 12.75% of stock, avg 20.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Aug 14$6.80$3.45$10.25$66.75$87.2512.75%
$78.00Aug 14$6.40$3.90$10.30$67.70$88.3012.81%
$79.00Aug 14$5.90$4.40$10.30$68.70$89.3012.81%
$80.00Aug 14$5.43$4.93$10.36$69.64$90.3612.88%
$76.00Aug 14$7.45$3.02$10.47$65.53$86.4713.02%
$81.00Aug 14$4.97$5.53$10.50$70.50$91.5013.06%
$82.00Aug 14$4.50$6.10$10.60$71.40$92.6013.18%
$75.00Aug 14$8.10$2.59$10.69$64.31$85.6913.29%
$83.00Aug 14$4.15$6.75$10.90$72.10$93.9013.56%
$74.00Aug 14$8.75$2.24$10.99$63.01$84.9913.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 8.21% of stock, avg 15.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$3.15$3.45$6.60$70.40$92.60
$85.00$77.00Aug 14$3.47$3.45$6.92$70.08$91.92
$86.00$78.00Aug 14$3.15$3.90$7.05$70.95$93.05
$84.00$77.00Aug 14$3.80$3.45$7.25$69.75$91.25
$85.00$78.00Aug 14$3.47$3.90$7.37$70.63$92.37
$86.00$79.00Aug 14$3.15$4.40$7.55$71.45$93.55
$83.00$77.00Aug 14$4.15$3.45$7.60$69.40$90.60
$84.00$78.00Aug 14$3.80$3.90$7.70$70.30$91.70
$85.00$79.00Aug 14$3.47$4.40$7.87$71.13$92.87
$82.00$77.00Aug 14$4.50$3.45$7.95$69.05$89.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 9.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Aug 14$0.90$0.109.00$65.10$71.90
66/6775/76Sep 4$0.90$0.109.00$66.10$75.90
71/7275/76Sep 4$0.90$0.109.00$71.10$75.90
65/6675/76Sep 11$0.89$0.118.09$65.11$75.89
67/6872/73Aug 21$0.88$0.127.33$66.62$72.88
68/6872/73Aug 21$0.88$0.127.33$67.62$72.88
65/6668/69Sep 4$0.88$0.127.33$65.12$68.88
67/6875/76Sep 4$0.88$0.127.33$67.12$75.88
67/6875/76Sep 11$0.88$0.127.33$67.12$75.88
70/7174/75Sep 11$0.88$0.127.33$70.12$74.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Sep 11$0.05$0.9519.00
$76.00$77.00$78.00Sep 4$0.06$0.9415.67
$85.00$90.00$95.00Sep 18$0.32$4.6814.62
$71.00$72.00$73.00Aug 14$0.07$0.9313.29
$85.00$86.00$87.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$80.00$81.00$82.00Sep 4$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$93.00$94.00$95.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.37, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 4-$2.39$2.61
$90.00$95.001:2Sep 11-$3.41$1.59
$92.00$95.001:2Aug 21-$1.70$1.30
$90.00$95.001:2Sep 18-$4.03$0.97
$86.00$90.001:2Sep 4-$3.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$1.37$3.63
$75.00$70.001:2Sep 18-$2.73$2.27
$66.00$65.001:2Aug 14-$0.31$0.69
$80.00$75.001:2Sep 18-$4.36$0.64
$66.00$65.001:2Aug 21-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 10.51%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 11$8.450.550.7%10.51%11.24%3753
$85.00Sep 18$8.100.495.7%10.07%15.78%4811.2K
$82.00Sep 11$8.050.532.0%10.01%11.99%2020
$81.00Sep 4$7.850.540.7%9.76%10.50%43128
$83.00Sep 11$7.750.513.2%9.64%12.86%4998
$82.00Sep 4$7.450.522.0%9.27%11.24%90182
$85.00Sep 11$7.300.485.7%9.08%14.79%97349
$84.00Sep 11$7.250.494.5%9.02%13.48%22101
$83.00Sep 4$7.050.503.2%8.77%11.99%1738
$81.00Aug 28$7.000.530.7%8.71%9.44%89198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,658
Total Puts 65,630
Put/Call Ratio 0.56
Net Difference 51,028

Prior's Put/Call Breakdown

Total Calls 133,682
Total Puts 31,076
Put/Call Ratio 0.23
Net Difference 102,606

Prior 7-Day Put/Call Summary

Total Calls 693,645
Total Puts 270,718
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All