Tour v500
RKLB
ROCKET LAB CORP A
$80.91 -2.32%
(8/7 18:02) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 154,279
Calls: 99,786 (65%)
Puts: 54,493 (35%)
Prior (08/07) 202,578
Calls: 136,921 (68%)
Puts: 65,657 (32%)
Current vs Prior -23.84%
Calls: -27.12% (Calls)
Puts: -17.00% (Puts)
Prior 7-Day Total 795,264
Calls: 580,928 (73%)
Puts: 214,336 (27%)
Prior 7-Day Average 113,609
Calls: 82,989 (73%)
Puts: 30,619 (27%)
Current vs Prior 7-Day Avg +35.80%
Calls: +20.24%
Puts: +77.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $56.50M
Calls: $38.19M (68%)
Puts: $18.31M (32%)
Prior (08/07) $62.14M
Calls: $50.67M (82%)
Puts: $11.48M (18%)
Current vs Prior -9.08%
Calls: -24.62%
Puts: +59.51%
Prior 7-Day Total $288.49M
Calls: $198.79M (69%)
Puts: $89.70M (31%)
Prior 7-Day Average $41.21M
Calls: $28.40M (69%)
Puts: $12.81M (31%)
Current vs Prior 7-Day Avg +37.09%
Calls: +34.48%
Puts: +42.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.55
Prior (08/07) 0.48
Current vs Prior +13.88%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +39.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 1,069,625
Calls: 633,548 (59%)
Puts: 436,077 (41%)
Prior (08/07) 1,151,646
Calls: 698,026 (61%)
Puts: 453,620 (39%)
Current vs Prior -7.12%
Prior 7-Day Total 7,337,015
Calls: 4,394,585 (60%)
Puts: 2,942,430 (40%)
Prior 7-Day Average 1,048,145
Calls: 627,797 (60%)
Puts: 420,347 (40%)
Current vs Prior 7-Day Avg +2.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.20% | 16.25%16.25% | 24.66%
Prior 5.06% | 15.27%18.25% | 26.34%
Current vs Prior +160.96% | +6.46%-10.93% | -6.38%
Prior 7-Day Avg 7.12% | 14.78%20.24% | 28.01%
Current vs 7-Day Avg +85.49% | +9.96%-19.71% | -11.96%
Prior 7-Day Eod 5.06% | 15.27%17.08% | 26.39%
Current vs 7-Day Eod +160.96% | +6.46%-4.86% | -6.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.29% | 3.88%
Calls: 2.71% | 1.47%
Puts: 3.88% | 6.30%
Prior 8.53% | 7.28%
Calls: 8.85% | 8.55%
Puts: 8.21% | 6.00%
Current vs Prior -61.43% | -46.70%
Prior 7-Day Avg 9.13% | 7.26%
Calls: 7.08% | 6.51%
Puts: 11.17% | 8.01%
Current vs 7-Day Avg -63.96% | -46.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($38.19M). Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 5.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 142.202.22$2.210.9%6.4K0.295.8K
$80.00Aug 216.756.85$6.801.5%1.1K0.563.4K
$88.00Aug 142.652.70$2.681.9%1.5K0.331.1K
$80.00Sep 1810.5010.70$10.601.9%5980.582.9K
$82.00Aug 144.604.70$4.652.2%2.5K0.501.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.051.06$1.060.9%4.1K0.151.4K
$78.00Aug 143.603.65$3.631.4%4690.38123
$95.00Sep 1819.1519.45$19.301.6%4240.631.0K
$97.00Aug 1417.0017.35$17.182.0%40.834
$96.00Aug 1416.1016.45$16.272.2%400.8126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 140.380.40$0.395.1%1.4K0.071.3K
$66.00Aug 140.460.50$0.488.3%1.7K0.08494
$66.50Aug 140.510.56$0.549.3%1150.09106
$67.00Aug 140.580.61$0.605.0%2.0K0.10703
$67.50Aug 140.620.67$0.657.7%3410.1092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 1415.8516.60$16.234.6%210.931.2K
$66.00Aug 1414.8516.10$15.488.1%170.92126
$66.50Aug 1414.4016.85$15.6315.7%--0.9117
$67.00Aug 1414.2015.10$14.656.1%100.9067
$67.50Aug 1413.5014.90$14.209.9%5070.901.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 1417.0017.35$17.182.0%40.834
$96.00Aug 1416.1016.45$16.272.2%400.8126
$95.00Aug 1415.2015.60$15.402.6%440.8049
$94.00Aug 1414.3514.75$14.552.7%550.799
$93.00Aug 1413.5013.90$13.702.9%560.7710

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 80.8K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 142.202.22$2.210.9%6.4K0.295.8K
$85.00Aug 143.503.60$3.552.8%6.2K0.413.1K
$95.00Aug 141.321.37$1.353.7%3.5K0.191.2K
$82.00Aug 144.604.70$4.652.2%2.5K0.501.5K
$80.00Aug 145.455.60$5.532.7%2.1K0.566.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 141.051.06$1.060.9%4.1K0.151.4K
$75.00Aug 142.362.45$2.413.7%2.1K0.281.3K
$67.00Aug 140.580.61$0.605.0%2.0K0.10703
$80.00Aug 144.554.70$4.633.2%2.0K0.44619
$66.00Aug 140.460.50$0.488.3%1.7K0.08494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 51.5%, max 62.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18159.5%98.0%62.8%3.8K3.6K
$81.00Aug 14Sep 11150.3%93.3%61.1%843746
$90.00Aug 14Sep 18156.4%97.2%61.0%7.0K8.6K
$80.00Aug 14Sep 18149.1%93.8%58.9%2.7K9.6K
$85.00Aug 14Sep 18153.1%96.8%58.3%6.7K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 14Sep 18159.5%98.0%62.8%4681.1K
$81.00Aug 14Sep 11150.3%93.3%61.1%709276
$90.00Aug 14Sep 18156.4%97.2%61.0%1682.0K
$80.00Aug 14Sep 18149.1%93.8%58.9%2.2K2.2K
$85.00Aug 14Sep 18153.1%96.8%58.3%5921.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 8.09, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$97.00Aug 14$0.11$0.89$0.118.09$96.11
$95.00$96.00Aug 14$0.12$0.88$0.127.33$95.12
$94.00$95.00Aug 14$0.15$0.85$0.155.67$94.15
$95.00$96.00Aug 28$0.15$0.85$0.155.67$95.15
$93.00$94.00Aug 14$0.16$0.84$0.165.25$93.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 21$0.14$0.86$0.146.14$65.86
$70.00$69.00Aug 14$0.18$0.82$0.184.56$69.82
$66.00$65.00Aug 28$0.18$0.82$0.184.56$65.82
$71.00$70.00Aug 14$0.19$0.81$0.194.26$70.81
$67.00$66.50Aug 21$0.10$0.40$0.104.00$66.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 10.11, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$66.00$68.00Sep 11$1.82$1.82$0.1810.11$67.82
$65.00$66.00Sep 4$0.87$0.87$0.136.69$65.87
$70.00$71.00Aug 14$0.84$0.84$0.165.25$70.84
$73.00$74.00Aug 28$0.84$0.84$0.165.25$73.84
$66.00$67.00Sep 4$0.82$0.82$0.184.56$66.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Aug 14$0.87$0.87$0.136.69$95.13
$93.00$92.00Aug 14$0.85$0.85$0.155.67$92.15
$94.00$93.00Aug 14$0.85$0.85$0.155.67$93.15
$95.00$94.00Aug 14$0.85$0.85$0.155.67$94.15
$92.00$91.00Aug 14$0.83$0.83$0.174.88$91.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $1.07, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Aug 14Aug 21$0.20144.9%110.6%
$68.00Aug 14Aug 21$0.45144.0%110.7%
$65.00Aug 14Aug 21$0.67145.5%110.6%
$70.00Aug 14Aug 21$0.76144.3%110.5%
$68.50Aug 14Aug 21$0.78144.8%110.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 14Aug 21$0.50145.5%110.6%
$66.00Aug 14Aug 21$0.55144.9%110.2%
$66.50Aug 14Aug 21$0.59144.9%110.6%
$67.00Aug 14Aug 21$0.63144.9%110.9%
$67.50Aug 14Aug 21$0.68143.9%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 148 found (cheapest 12.52% of stock, avg 19.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Aug 14$6.08$4.05$10.13$68.87$89.1312.52%
$80.00Aug 14$5.53$4.63$10.16$69.84$90.1612.56%
$78.00Aug 14$6.60$3.63$10.23$67.77$88.2312.64%
$81.00Aug 14$5.08$5.15$10.23$70.77$91.2312.64%
$77.00Aug 14$7.15$3.18$10.33$66.67$87.3312.77%
$82.00Aug 14$4.65$5.68$10.33$71.67$92.3312.77%
$83.00Aug 14$4.25$6.28$10.53$72.47$93.5313.01%
$76.00Aug 14$7.75$2.79$10.54$65.46$86.5413.03%
$84.00Aug 14$3.90$6.88$10.78$73.22$94.7813.32%
$75.00Aug 14$8.38$2.41$10.79$64.21$85.7913.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 7.95% of stock, avg 15.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$77.00Aug 14$3.25$3.18$6.43$70.57$92.43
$85.00$77.00Aug 14$3.55$3.18$6.73$70.27$91.73
$86.00$78.00Aug 14$3.25$3.63$6.88$71.12$92.88
$84.00$77.00Aug 14$3.90$3.18$7.08$69.92$91.08
$85.00$78.00Aug 14$3.55$3.63$7.18$70.82$92.18
$86.00$79.00Aug 14$3.25$4.05$7.30$71.70$93.30
$83.00$77.00Aug 14$4.25$3.18$7.43$69.57$90.43
$84.00$78.00Aug 14$3.90$3.63$7.53$70.47$91.53
$85.00$79.00Aug 14$3.55$4.05$7.60$71.40$92.60
$82.00$77.00Aug 14$4.65$3.18$7.83$69.17$89.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 88 found (best R:R 7.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7071/72Aug 14$0.88$0.127.33$69.12$71.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
70/7174/75Aug 28$0.88$0.127.33$70.12$74.88
66/6769/70Sep 11$0.88$0.127.33$66.12$69.88
67/6876/77Sep 11$0.88$0.127.33$67.12$76.88
65/6670/71Aug 21$0.87$0.136.69$65.13$70.87
69/7071/72Aug 21$0.87$0.136.69$69.13$71.87
67/6874/75Aug 28$0.87$0.136.69$67.13$74.87
68/6971/72Aug 28$0.87$0.136.69$68.13$71.87
69/7074/75Aug 28$0.87$0.136.69$69.13$74.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$84.00$85.00$86.00Aug 14$0.05$0.9519.00
$88.00$89.00$90.00Aug 14$0.05$0.9519.00
$89.00$90.00$91.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$85.00$90.00$95.00Sep 18$0.27$4.7317.52
$76.00$77.00$78.00Aug 14$0.06$0.9415.67
$81.00$82.00$83.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-3.94, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Sep 4-$2.57$2.43
$90.00$95.001:2Sep 11-$3.55$1.45
$92.00$95.001:2Aug 21-$1.72$1.28
$90.00$95.001:2Sep 18-$4.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Sep 11-$3.94$6.06
$70.00$65.001:2Sep 18-$1.42$3.58
$75.00$70.001:2Sep 18-$2.56$2.44
$80.00$75.001:2Sep 18-$4.25$0.75
$66.00$65.001:2Aug 14-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 11.06%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$81.00Sep 11$8.950.560.1%11.06%11.17%2653
$82.00Sep 11$8.350.551.4%10.32%11.67%1920
$85.00Sep 18$8.350.505.0%10.32%15.38%4631.2K
$81.00Sep 4$8.200.550.1%10.13%10.25%42128
$83.00Sep 11$8.050.532.6%9.95%12.53%4898
$82.00Sep 4$7.750.531.4%9.58%10.93%85182
$84.00Sep 11$7.700.513.8%9.52%13.34%22101
$83.00Sep 4$7.400.522.6%9.15%11.73%1638
$85.00Sep 11$7.300.495.0%9.02%14.08%83349
$81.00Aug 28$7.200.540.1%8.90%9.01%85198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,786
Total Puts 54,493
Put/Call Ratio 0.55
Net Difference 45,293

Prior's Put/Call Breakdown

Total Calls 136,921
Total Puts 65,657
Put/Call Ratio 0.48
Net Difference 71,264

Prior 7-Day Put/Call Summary

Total Calls 580,928
Total Puts 214,336
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All