Tour v526
RKLB
ROCKET LAB CORP A
$63.92 -0.73%
$64.09 (+0.27%)🌙
as of 08/31 06:04 PM
(8/31 15:06) ◀
|
Monday, August 31, 2026 (6:04pm)
January 2026
|
▶
◀ 8/31 18:04

Option Volume

Detail
ℹ
Current (08/31) 79,095
Calls: 57,967 (73%)
Puts: 21,128 (27%)
Prior (08/28) 135,342
Calls: 91,255 (67%)
Puts: 44,087 (33%)
Current vs Prior -41.56%
Calls: -36.48% (Calls)
Puts: -52.08% (Puts)
Prior 7-Day Total 588,539
Calls: 374,507 (64%)
Puts: 214,032 (36%)
Prior 7-Day Average 98,089
Calls: 53,501 (64%)
Puts: 30,576 (36%)
Current vs Prior 7-Day Avg -19.36%
Calls: +8.35%
Puts: -30.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $29.00M
Calls: $20.16M (70%)
Puts: $8.84M (30%)
Prior (08/28) $50.39M
Calls: $31.52M (63%)
Puts: $18.87M (37%)
Current vs Prior -42.44%
Calls: -36.03%
Puts: -53.16%
Prior 7-Day Total $229.52M
Calls: $113.54M (49%)
Puts: $115.97M (51%)
Prior 7-Day Average $38.25M
Calls: $16.22M (49%)
Puts: $16.57M (51%)
Current vs Prior 7-Day Avg -24.18%
Calls: +24.30%
Puts: -46.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.36
Prior (08/28) 0.48
Current vs Prior -24.56%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -36.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,078,803
Calls: 607,871 (56%)
Puts: 470,932 (44%)
Prior (08/28) 1,117,160
Calls: 634,509 (57%)
Puts: 482,651 (43%)
Current vs Prior -3.43%
Prior 7-Day Total 6,617,206
Calls: 3,762,468 (57%)
Puts: 2,854,738 (43%)
Prior 7-Day Average 1,102,867
Calls: 627,078 (57%)
Puts: 475,789 (43%)
Current vs Prior 7-Day Avg -2.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.43% | 9.37%12.05% | 19.10%
Prior 7.27% | 10.22%13.05% | 20.00%
Current vs Prior -11.53% | -8.30%-7.66% | -4.50%
Prior 7-Day Avg 5.81% | 10.03%10.38% | 19.56%
Current vs 7-Day Avg +10.62% | -6.55%+16.07% | -2.33%
Prior 7-Day Eod 7.27% | 10.22%13.05% | 20.00%
Current vs 7-Day Eod -11.53% | -8.30%-7.66% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.16%
Calls: 4.17% | 4.79%
Puts: 6.15% | 3.52%
Prior 9.01% | 6.84%
Calls: 10.48% | 7.62%
Puts: 7.53% | 6.06%
Current vs Prior -42.73% | -39.18%
Prior 7-Day Avg 9.23% | 6.72%
Calls: 9.84% | 6.58%
Puts: 8.62% | 6.87%
Current vs 7-Day Avg -44.10% | -38.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($20.16M). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (57,967 calls vs 21,128 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 41.751.80$1.782.8%3.0K0.51225
$61.00Sep 43.553.70$3.634.1%140.7649
$65.00Sep 183.103.25$3.184.7%4030.49914
$62.00Sep 184.504.75$4.635.4%--0.6340
$65.00Sep 41.301.38$1.346.0%1.8K0.42733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 44.404.65$4.535.5%330.79513
$66.00Sep 42.923.10$3.016.0%1030.66752
$65.00Sep 183.954.20$4.086.1%7920.515.2K
$67.00Sep 43.603.85$3.736.7%370.73307
$60.00Sep 40.420.45$0.446.8%2.2K0.172.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.110.12$0.128.3%2320.06332
$71.00Sep 40.190.22$0.2114.3%4590.09675
$70.00Sep 40.280.30$0.296.9%2.1K0.121.9K
$69.00Sep 40.370.40$0.397.7%4930.16416
$68.00Sep 40.510.55$0.537.5%2.1K0.21414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 40.160.19$0.1816.7%4050.08472
$59.00Sep 40.250.30$0.2817.9%2540.12374
$60.00Sep 40.420.45$0.446.8%2.2K0.172.8K
$61.00Sep 40.630.68$0.667.6%5480.24515
$62.00Sep 40.910.98$0.957.4%8160.321.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 410.9013.40$12.1520.6%970.99--
$54.00Sep 48.9011.85$10.3828.4%40.983
$53.00Sep 49.9012.40$11.1522.4%960.982
$55.00Sep 48.5010.95$9.7325.2%740.985
$57.00Sep 46.008.55$7.2835.0%10.9520
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 410.1511.90$11.0315.9%231.00591
$76.00Sep 410.6513.20$11.9321.4%201.00154
$74.00Sep 49.5010.60$10.0510.9%630.94217
$73.00Sep 47.8510.15$9.0025.6%480.93228
$72.00Sep 46.959.40$8.1830.0%90.92480

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 38.8K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.140.18$0.1625.0%3.6K0.074.8K
$64.00Sep 41.751.80$1.782.8%3.0K0.51225
$68.00Sep 40.510.55$0.537.5%2.1K0.21414
$70.00Sep 40.280.30$0.296.9%2.1K0.121.9K
$65.00Sep 41.301.38$1.346.0%1.8K0.42733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.420.45$0.446.8%2.2K0.172.8K
$63.00Sep 41.251.38$1.329.8%1.3K0.401.4K
$62.00Sep 40.910.98$0.957.4%8160.321.2K
$65.00Sep 183.954.20$4.086.1%7920.515.2K
$61.00Sep 40.630.68$0.667.6%5480.24515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.1%, max 22.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Sep 4Oct 269.2%56.7%22.0%1.3K1.1K
$68.00Sep 4Oct 270.0%58.2%20.2%2.1K496
$65.00Sep 4Oct 968.1%58.2%17.0%1.8K736
$69.00Sep 4Oct 271.1%60.9%16.9%497439
$62.00Sep 4Oct 967.3%60.8%10.7%4337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Sep 4Oct 968.1%58.2%17.0%2102.0K
$60.00Sep 4Oct 968.1%58.9%15.6%2.4K2.9K
$61.00Sep 4Oct 967.7%61.0%11.0%562521
$62.00Sep 4Oct 967.3%60.8%10.7%8391.2K
$69.00Sep 4Oct 971.1%67.1%5.9%16282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 7.33, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Sep 25$0.12$0.88$0.1264%7.33$61.12
$60.00$61.00Sep 25$0.18$0.82$0.1868%4.56$60.18
$57.00$58.00Sep 11$0.40$0.60$0.4088%1.50$57.40
$58.00$59.00Sep 4$0.52$0.48$0.5292%0.92$58.52
$54.00$55.00Sep 4$0.65$0.35$0.6598%0.54$54.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Sep 18$0.42$0.58$0.4283%1.38$73.58
$65.00$64.00Sep 25$0.11$0.89$0.1150%8.09$64.89
$71.00$70.00Oct 9$0.35$0.65$0.3566%1.86$70.65
$68.00$67.00Sep 11$0.40$0.60$0.4071%1.50$67.60
$74.00$73.00Sep 11$0.65$0.35$0.6592%0.54$73.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 3.00, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 2$0.77$0.77$0.2357%3.35$69.77
$70.00$71.00Oct 9$0.70$0.70$0.3061%2.33$70.70
$73.00$74.00Sep 25$0.56$0.56$0.4474%1.27$73.56
$73.00$75.00Oct 9$0.91$0.91$1.0965%0.83$73.91
$71.00$72.00Oct 2$0.61$0.61$0.3962%1.56$71.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Sep 25$0.75$0.75$0.2568%3.00$59.25
$63.00$62.00Oct 9$0.84$0.84$0.1658%5.25$62.16
$57.00$56.00Oct 9$0.65$0.65$0.3575%1.86$56.35
$59.00$58.00Oct 2$0.68$0.68$0.3271%2.12$58.32
$60.00$55.00Sep 18$1.18$1.18$3.8271%0.31$58.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 4Sep 11$0.4167.3%54.5%
$63.00Sep 4Sep 11$0.9266.7%59.3%
$66.00Sep 4Sep 11$0.8268.3%61.2%
$64.00Sep 4Sep 11$0.9368.0%62.7%
$65.00Sep 4Sep 11$0.9668.1%63.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Sep 4Sep 11$0.6067.3%54.5%
$63.00Sep 4Sep 11$0.8666.7%59.3%
$66.00Sep 4Sep 11$0.6268.3%61.2%
$64.00Sep 4Sep 11$0.9668.0%62.7%
$65.00Sep 4Sep 11$0.8568.1%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 5.60% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Sep 4$1.78$1.80$3.58$60.42$67.585.60%
$63.00Sep 4$2.31$1.32$3.63$59.37$66.635.68%
$65.00Sep 4$1.34$2.35$3.69$61.31$68.695.77%
$62.00Sep 4$2.88$0.95$3.83$58.17$65.835.99%
$66.00Sep 4$0.99$3.01$4.00$62.00$70.006.26%
$61.00Sep 4$3.63$0.66$4.29$56.71$65.296.71%
$67.00Sep 4$0.73$3.73$4.46$62.54$71.466.98%
$60.00Sep 4$4.13$0.44$4.57$55.43$64.577.15%
$62.00Sep 11$3.29$1.55$4.84$57.16$66.847.57%
$68.00Sep 4$0.53$4.53$5.06$62.94$73.067.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.30% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Sep 4$0.39$0.44$0.83$59.17$69.83
$68.00$60.00Sep 4$0.53$0.44$0.97$59.03$68.97
$69.00$61.00Sep 4$0.39$0.66$1.05$59.95$70.05
$68.00$61.00Sep 4$0.53$0.66$1.19$59.81$69.19
$67.00$60.00Sep 4$0.73$0.44$1.17$58.83$68.17
$67.00$61.00Sep 4$0.73$0.66$1.39$59.61$68.39
$69.00$62.00Sep 4$0.39$0.95$1.34$60.66$70.34
$68.00$62.00Sep 4$0.53$0.95$1.48$60.52$69.48
$66.00$60.00Sep 4$0.99$0.44$1.43$58.57$67.43
$67.00$62.00Sep 4$0.73$0.95$1.68$60.32$68.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5773/75Oct 9$1.56$0.4440%3.55$55.44$74.56
56/5775/76Oct 9$0.89$0.1147%8.09$56.11$75.89
55/5673/74Sep 25$0.78$0.2254%3.55$55.22$73.78
56/5773/74Sep 25$0.80$0.2052%4.00$56.20$73.80
54/5575/76Oct 2$0.70$0.3056%2.33$54.30$75.70
57/5875/76Oct 2$0.77$0.2348%3.35$57.23$75.77
60/6175/76Oct 2$0.86$0.1439%6.14$60.14$75.86
54/5573/75Oct 9$1.34$0.6645%2.03$53.66$74.34
60/6169/70Sep 18$0.89$0.1132%8.09$60.11$69.89
57/5873/74Sep 25$0.70$0.3049%2.33$57.30$73.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$66.00$67.00$68.00Sep 4$0.06$0.9413%15.67
$63.00$64.00$65.00Sep 4$0.09$0.9118%10.11
$64.00$65.00$66.00Sep 4$0.09$0.9117%10.11
$67.00$68.00$69.00Sep 4$0.06$0.9411%15.67
$65.00$66.00$67.00Sep 4$0.09$0.9115%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Sep 4$0.07$0.9318%13.29
$65.00$66.00$67.00Sep 4$0.06$0.9415%15.67
$61.00$62.00$63.00Sep 4$0.08$0.9216%11.50
$60.00$61.00$62.00Sep 4$0.07$0.9314%13.29
$59.00$60.00$61.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.48, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.48$3.52
$55.00$60.001:2Oct 2-$3.55$1.45
$66.00$70.001:2Oct 9-$1.50$2.50
$60.00$62.001:2Sep 11-$1.38$0.62
$73.00$74.001:2Sep 11-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Sep 11$0.00$1.00
$60.00$59.001:2Sep 4-$0.12$0.88
$59.00$58.001:2Sep 4-$0.08$0.92
$54.00$53.001:2Sep 4-$0.05$0.95
$61.00$60.001:2Sep 4-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 3.79%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Oct 9$2.420.3514.2%3.79%17.99%4--
$70.00Oct 9$3.000.399.5%4.69%14.21%134
$66.00Oct 9$4.200.513.2%6.57%9.82%125
$64.00Oct 9$5.000.560.1%7.82%7.95%34
$75.00Oct 9$1.930.2817.3%3.02%20.35%1378
$72.00Oct 9$2.100.3612.6%3.29%15.93%22
$76.00Oct 9$1.800.2618.9%2.82%21.71%41
$65.00Oct 2$4.300.561.7%6.73%8.42%3152
$66.00Oct 2$3.750.533.2%5.87%9.12%1877
$72.00Oct 2$2.100.3412.6%3.29%15.93%70115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,967
Total Puts 21,128
Put/Call Ratio 0.36
Net Difference 36,839

Prior's Put/Call Breakdown

Total Calls 91,255
Total Puts 44,087
Put/Call Ratio 0.48
Net Difference 47,168

Prior 7-Day Put/Call Summary

Total Calls 374,507
Total Puts 214,032
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All