Tour v526
RKLB
ROCKET LAB CORP A
$63.69 -1.09%
(8/28 18:03) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:04)
◀ 8/31 15:06 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 69,872
Calls: 50,635 (72%)
Puts: 19,237 (28%)
Prior (08/27) 70,729
Calls: 49,122 (69%)
Puts: 21,607 (31%)
Current vs Prior -1.21%
Calls: +3.08% (Calls)
Puts: -10.97% (Puts)
Prior 7-Day Total 553,760
Calls: 352,800 (64%)
Puts: 200,960 (36%)
Prior 7-Day Average 79,108
Calls: 50,400 (64%)
Puts: 28,708 (36%)
Current vs Prior 7-Day Avg -11.68%
Calls: +0.47%
Puts: -32.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $25.77M
Calls: $17.72M (69%)
Puts: $8.05M (31%)
Prior (08/27) $24.99M
Calls: $11.89M (48%)
Puts: $13.10M (52%)
Current vs Prior +3.11%
Calls: +49.05%
Puts: -38.57%
Prior 7-Day Total $221.57M
Calls: $103.85M (47%)
Puts: $117.72M (53%)
Prior 7-Day Average $31.65M
Calls: $14.84M (47%)
Puts: $16.82M (53%)
Current vs Prior 7-Day Avg -18.59%
Calls: +19.45%
Puts: -52.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.38
Prior (08/27) 0.44
Current vs Prior -13.63%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -32.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 1,078,803
Calls: 607,871 (56%)
Puts: 470,932 (44%)
Prior (08/27) 1,095,568
Calls: 615,145 (56%)
Puts: 480,423 (44%)
Current vs Prior -1.53%
Prior 7-Day Total 7,633,233
Calls: 4,344,159 (57%)
Puts: 3,289,074 (43%)
Prior 7-Day Average 1,090,461
Calls: 620,594 (57%)
Puts: 469,867 (43%)
Current vs Prior 7-Day Avg -1.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.45% | 9.37%12.09% | 19.23%
Prior 3.76% | 8.70%13.82% | 20.68%
Current vs Prior +71.66% | +7.72%-12.54% | -7.01%
Prior 7-Day Avg 4.86% | 9.72%10.06% | 19.47%
Current vs 7-Day Avg +32.79% | -3.54%+20.22% | -1.23%
Prior 7-Day Eod 3.76% | 8.70%13.05% | 20.00%
Current vs 7-Day Eod +71.66% | +7.72%-7.33% | -3.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.16%
Calls: 4.17% | 4.79%
Puts: 6.15% | 3.52%
Prior 7.54% | 4.97%
Calls: 7.86% | 5.21%
Puts: 7.21% | 4.74%
Current vs Prior -31.56% | -16.30%
Prior 7-Day Avg 7.75% | 6.46%
Calls: 8.01% | 6.12%
Puts: 7.49% | 6.80%
Current vs 7-Day Avg -33.43% | -35.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($17.72M). Extreme bullish P/C ratio of 0.38 - heavy call buying (50,635 calls vs 19,237 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 112.142.18$2.161.9%1760.45201
$70.00Sep 181.481.51$1.502.0%7880.283.0K
$64.00Sep 41.631.67$1.652.4%1.2K0.49225
$69.00Sep 181.721.77$1.752.9%670.32117
$65.00Sep 183.003.10$3.053.3%3380.47914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.7512.05$11.902.5%250.842.7K
$70.00Sep 187.607.80$7.702.6%770.723.9K
$69.00Sep 186.807.00$6.902.9%110.68218
$74.00Sep 410.2010.50$10.352.9%210.93217
$75.00Sep 411.2011.55$11.383.1%201.00591

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 40.100.12$0.1118.2%2150.05332
$72.00Sep 40.130.15$0.1414.3%3.5K0.074.8K
$71.00Sep 40.180.20$0.1910.5%4030.09675
$70.00Sep 40.250.27$0.267.7%1.8K0.111.9K
$75.00Sep 40.070.08$0.0812.5%6010.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 40.190.22$0.2114.3%3570.09472
$59.00Sep 40.300.33$0.329.4%2260.13374
$60.00Sep 40.480.50$0.494.1%2.0K0.192.8K
$61.00Sep 40.690.77$0.7311.0%4940.26515
$58.00Sep 110.620.73$0.6816.2%1740.18200

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 411.3512.10$11.736.4%410.99--
$51.00Sep 411.8513.35$12.6011.9%490.991
$53.00Sep 410.4511.20$10.836.9%400.982
$54.00Sep 49.4510.35$9.909.1%40.983
$55.00Sep 48.509.20$8.857.9%740.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 411.2011.55$11.383.1%201.00591
$76.00Sep 412.1512.95$12.556.4%201.00154
$74.00Sep 410.2010.50$10.352.9%210.93217
$73.00Sep 49.209.55$9.383.7%80.93228
$72.00Sep 48.158.85$8.508.2%70.92480

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 32.4K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Sep 40.130.15$0.1414.3%3.5K0.074.8K
$68.00Sep 40.480.50$0.494.1%1.9K0.20414
$70.00Sep 40.250.27$0.267.7%1.8K0.111.9K
$65.00Sep 41.211.28$1.255.6%1.4K0.40733
$67.00Sep 40.640.68$0.666.1%1.2K0.25957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.480.50$0.494.1%2.0K0.192.8K
$63.00Sep 41.411.50$1.466.2%1.2K0.431.4K
$65.00Sep 184.154.35$4.254.7%7810.535.2K
$62.00Sep 41.011.07$1.045.8%7600.341.2K
$55.00Sep 40.050.07$0.0633.3%5380.03989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 3.4%, max 6.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 967.7%63.8%6.1%908621
$60.00Sep 4Oct 267.5%64.6%4.4%13572
$61.00Sep 4Oct 267.2%64.6%3.9%849
$68.00Sep 4Oct 269.6%67.1%3.7%1.9K496
$62.00Sep 4Oct 966.7%65.0%2.6%4337
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 968.0%63.8%6.5%100839
$67.00Sep 4Oct 968.2%64.2%6.4%47307
$69.00Sep 4Oct 969.9%67.6%3.4%13282
$60.00Sep 4Oct 967.2%65.6%2.6%2.1K2.9K
$62.00Sep 4Oct 966.4%65.0%2.2%7761.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.60, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 2$3.13$1.87$3.1381%0.60$58.13
$66.00$70.00Oct 9$1.05$2.95$1.0548%2.81$67.05
$61.00$63.00Oct 2$1.02$0.98$1.0263%0.96$62.02
$70.00$71.00Oct 2$0.17$0.83$0.1736%4.88$70.17
$72.00$73.00Oct 2$0.14$0.86$0.1431%6.14$72.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Oct 2$0.45$0.55$0.4574%1.22$73.55
$71.00$70.00Sep 11$0.65$0.35$0.6582%0.54$70.35
$71.00$70.00Oct 9$0.60$0.40$0.6064%0.67$70.40
$63.00$62.00Sep 25$0.42$0.58$0.4244%1.38$62.58
$64.00$63.00Oct 9$0.45$0.55$0.4546%1.22$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.34, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Oct 9$0.74$0.74$0.2649%2.85$65.74
$71.00$72.00Oct 2$0.34$0.34$0.6666%0.52$71.34
$64.00$65.00Oct 2$0.54$0.54$0.4647%1.17$64.54
$68.00$69.00Oct 2$0.41$0.41$0.5958%0.69$68.41
$73.00$74.00Oct 2$0.28$0.28$0.7271%0.39$73.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.26$1.26$3.7469%0.34$58.74
$59.00$58.00Oct 9$0.48$0.48$0.5268%0.92$58.52
$63.00$62.00Oct 9$0.58$0.58$0.4256%1.38$62.42
$57.00$56.00Oct 9$0.37$0.37$0.6374%0.59$56.63
$60.00$59.00Oct 2$0.43$0.43$0.5766%0.75$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.90, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Sep 4Sep 11$0.9766.9%60.9%
$65.00Sep 4Sep 11$0.9167.5%61.6%
$66.00Sep 4Sep 11$0.8867.7%62.2%
$62.00Sep 4Sep 11$0.9266.7%61.1%
$64.00Sep 4Sep 11$0.9667.1%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 11$0.8667.8%61.6%
$66.00Sep 4Sep 11$0.8368.0%62.2%
$63.00Sep 4Sep 11$0.8866.6%60.9%
$64.00Sep 4Sep 11$0.8967.5%62.0%
$62.00Sep 4Sep 11$0.8666.4%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 5.65% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Sep 4$1.65$1.95$3.60$60.40$67.605.65%
$63.00Sep 4$2.16$1.46$3.62$59.38$66.625.68%
$65.00Sep 4$1.25$2.54$3.79$61.21$68.795.95%
$62.00Sep 4$2.76$1.04$3.80$58.20$65.805.97%
$66.00Sep 4$0.92$3.20$4.12$61.88$70.126.47%
$61.00Sep 4$3.48$0.73$4.21$56.79$65.216.61%
$67.00Sep 4$0.66$3.95$4.61$62.39$71.617.24%
$60.00Sep 4$4.22$0.49$4.71$55.29$64.717.40%
$68.00Sep 4$0.49$4.80$5.29$62.71$73.298.31%
$64.00Sep 11$2.61$2.84$5.45$58.55$69.458.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.27% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Sep 4$0.49$0.32$0.81$58.19$68.81
$68.00$60.00Sep 4$0.49$0.49$0.98$59.02$68.98
$67.00$59.00Sep 4$0.66$0.32$0.98$58.02$67.98
$67.00$60.00Sep 4$0.66$0.49$1.15$58.85$68.15
$68.00$61.00Sep 4$0.49$0.73$1.22$59.78$69.22
$67.00$61.00Sep 4$0.66$0.73$1.39$59.61$68.39
$66.00$59.00Sep 4$0.92$0.32$1.24$57.76$67.24
$66.00$60.00Sep 4$0.92$0.49$1.41$58.59$67.41
$66.00$61.00Sep 4$0.92$0.73$1.65$59.35$67.65
$68.00$62.00Sep 4$0.49$1.04$1.53$60.47$69.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 3.35, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6071/72Oct 2$0.77$0.2332%3.35$59.23$71.77
59/6073/74Oct 2$0.71$0.2937%2.45$59.29$73.71
56/5771/72Oct 2$0.66$0.3442%1.94$56.34$71.66
54/5571/72Oct 2$0.60$0.4047%1.50$54.40$71.60
56/5773/74Oct 2$0.60$0.4046%1.50$56.40$73.60
54/5573/74Oct 2$0.54$0.4652%1.17$54.46$73.54
57/5871/72Oct 2$0.65$0.3539%1.86$57.35$71.65
58/5972/73Oct 9$0.69$0.3134%2.23$58.31$72.69
57/5873/74Oct 2$0.59$0.4144%1.44$57.41$73.59
58/5971/72Oct 2$0.66$0.3436%1.94$58.34$71.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Sep 11$0.17$1.8320%10.76
$64.00$65.00$66.00Sep 4$0.07$0.9316%13.29
$65.00$66.00$67.00Sep 4$0.07$0.9315%13.29
$62.00$63.00$64.00Sep 4$0.09$0.9118%10.11
$63.00$64.00$65.00Sep 11$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Sep 4$0.07$0.9318%13.29
$64.00$65.00$66.00Sep 4$0.07$0.9316%13.29
$60.00$61.00$62.00Sep 4$0.07$0.9315%13.29
$62.00$63.00$64.00Sep 11$0.06$0.9412%15.67
$63.00$64.00$65.00Sep 11$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-2.02, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.02$2.98
$71.00$72.001:2Sep 4-$0.09$0.91
$72.00$73.001:2Sep 4-$0.08$0.92
$73.00$74.001:2Sep 4-$0.07$0.93
$55.00$60.001:2Oct 2-$3.92$1.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$54.001:2Sep 4$0.00$1.00
$58.00$57.001:2Sep 4-$0.05$0.95
$59.00$58.001:2Sep 4-$0.10$0.90
$60.00$59.001:2Sep 4-$0.15$0.85
$53.00$51.001:2Sep 4-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.62%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 9$4.850.512.1%7.62%9.67%93
$70.00Oct 9$3.000.389.9%4.71%14.62%124
$73.00Oct 9$2.400.3214.6%3.77%18.39%4--
$64.00Oct 9$5.200.540.5%8.16%8.65%34
$72.00Oct 9$2.450.3413.1%3.85%16.89%22
$71.00Oct 9$2.610.3511.5%4.10%15.58%23
$76.00Oct 9$1.800.2619.3%2.83%22.15%41
$75.00Oct 9$1.930.2717.8%3.03%20.79%1378
$68.00Oct 2$3.200.416.8%5.02%11.79%1882
$67.00Oct 2$3.500.445.2%5.50%10.69%--141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,635
Total Puts 19,237
Put/Call Ratio 0.38
Net Difference 31,398

Prior's Put/Call Breakdown

Total Calls 49,122
Total Puts 21,607
Put/Call Ratio 0.44
Net Difference 27,515

Prior 7-Day Put/Call Summary

Total Calls 352,800
Total Puts 200,960
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All