Tour v526
RKLB
ROCKET LAB CORP A
$62.54 -2.16%
$62.50 (-0.06%)🌙
as of 09/01 06:04 PM
(8/31 18:04) ◀
|
Tuesday, September 1, 2026 (6:04pm)
January 2026
|
▶ (9/2 15:06)
◀ 9/1 18:04 ▶

Option Volume

Detail
ℹ
Current (09/01) 77,749
Calls: 53,476 (69%)
Puts: 24,273 (31%)
Prior (08/31) 79,095
Calls: 57,967 (73%)
Puts: 21,128 (27%)
Current vs Prior -1.70%
Calls: -7.75% (Calls)
Puts: +14.89% (Puts)
Prior 7-Day Total 667,634
Calls: 432,474 (65%)
Puts: 235,160 (35%)
Prior 7-Day Average 95,376
Calls: 61,782 (65%)
Puts: 33,594 (35%)
Current vs Prior 7-Day Avg -18.48%
Calls: -13.44%
Puts: -27.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $31.05M
Calls: $19.49M (63%)
Puts: $11.56M (37%)
Prior (08/31) $29.00M
Calls: $20.16M (70%)
Puts: $8.84M (30%)
Current vs Prior +7.04%
Calls: -3.34%
Puts: +30.74%
Prior 7-Day Total $258.52M
Calls: $133.70M (52%)
Puts: $124.81M (48%)
Prior 7-Day Average $36.93M
Calls: $19.10M (52%)
Puts: $17.83M (48%)
Current vs Prior 7-Day Avg -15.94%
Calls: +2.03%
Puts: -35.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.45
Prior (08/31) 0.36
Current vs Prior +24.53%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -16.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,109,972
Calls: 631,567 (57%)
Puts: 478,405 (43%)
Prior (08/31) 1,078,803
Calls: 607,871 (56%)
Puts: 470,932 (44%)
Current vs Prior +2.89%
Prior 7-Day Total 7,696,009
Calls: 4,370,339 (57%)
Puts: 3,325,670 (43%)
Prior 7-Day Average 1,099,429
Calls: 624,334 (57%)
Puts: 475,095 (43%)
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.82% | 9.00%12.10% | 19.03%
Prior 6.43% | 9.37%12.05% | 19.10%
Current vs Prior -9.48% | -3.94%+0.48% | -0.39%
Prior 7-Day Avg 5.90% | 9.93%10.62% | 19.49%
Current vs 7-Day Avg -1.37% | -9.38%+14.01% | -2.38%
Prior 7-Day Eod 6.43% | 9.37%12.05% | 19.10%
Current vs 7-Day Eod -9.48% | -3.94%+0.48% | -0.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 4.16%
Calls: 4.17% | 4.79%
Puts: 6.15% | 3.52%
Prior 5.16% | 4.16%
Calls: 4.17% | 4.79%
Puts: 6.15% | 3.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.65% | 6.36%
Calls: 9.03% | 6.33%
Puts: 8.27% | 6.39%
Current vs 7-Day Avg -40.34% | -34.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($19.49M). Extreme bullish P/C ratio of 0.45 - heavy call buying (53,476 calls vs 24,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.157.40$7.283.4%1800.631.5K
$70.00Oct 163.303.45$3.384.4%5710.373.3K
$75.00Oct 162.202.32$2.265.3%5060.271.6K
$70.00Sep 110.500.53$0.525.8%1.1K0.161.2K
$65.00Oct 164.855.15$5.006.0%3880.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 187.507.90$7.705.2%290.75218
$63.00Sep 183.503.70$3.605.6%550.49259
$68.00Sep 186.707.10$6.905.8%200.69205
$75.00Sep 1812.3013.05$12.685.9%430.872.7K
$55.00Sep 251.141.21$1.176.0%1480.201.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.150.18$0.1618.8%3050.09608
$70.00Sep 40.120.14$0.1315.4%1.8K0.072.7K
$68.00Sep 40.230.26$0.2512.0%7250.121.7K
$72.00Sep 40.080.09$0.0911.1%2.1K0.048.0K
$73.00Sep 40.060.07$0.0714.3%730.03409
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 40.200.24$0.2218.2%2370.11740
$61.00Sep 40.810.93$0.8713.8%3840.33916
$58.00Sep 110.720.87$0.8018.8%1630.21261
$55.00Sep 180.730.86$0.8016.2%3320.165.2K
$54.00Sep 250.891.07$0.9818.4%270.1799

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 46.358.90$7.6333.4%1820.9842
$52.00Sep 49.9011.85$10.8817.9%770.9749
$53.00Sep 48.4510.50$9.4821.6%770.9751
$54.00Sep 48.009.50$8.7517.1%50.976
$51.00Sep 410.4512.85$11.6520.6%4380.9546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 49.3511.00$10.1816.2%151.00204
$74.00Sep 410.9512.80$11.8815.6%81.00166
$75.00Sep 410.8013.10$11.9519.2%571.00579
$72.00Sep 48.9510.05$9.5011.6%300.94474
$71.00Sep 48.008.80$8.409.5%120.94160

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 42.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 40.941.04$0.9910.1%3.0K0.372.0K
$72.00Sep 40.080.09$0.0911.1%2.1K0.048.0K
$63.00Sep 41.301.41$1.368.1%1.9K0.47319
$70.00Sep 40.120.14$0.1315.4%1.8K0.072.7K
$65.00Sep 40.640.74$0.6914.5%1.3K0.291.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 41.201.32$1.269.5%1.9K0.431.3K
$60.00Sep 40.520.68$0.6026.7%1.3K0.243.9K
$60.00Oct 22.753.70$3.2329.4%1.2K0.37678
$63.00Sep 41.701.82$1.766.8%9340.532.3K
$60.00Oct 163.804.45$4.1315.7%8360.387.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.7%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 4Oct 269.4%57.1%21.6%25658
$60.00Sep 4Oct 1671.4%63.1%13.2%3071.7K
$67.00Sep 4Oct 974.7%66.6%12.1%6571.2K
$63.00Sep 4Oct 969.5%63.8%9.0%1.9K348
$66.00Sep 4Oct 972.4%66.9%8.2%8981.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Sep 4Oct 969.4%58.1%19.4%397927
$60.00Sep 4Oct 1671.4%63.1%13.2%2.1K11.5K
$67.00Sep 4Oct 974.7%66.6%12.1%48303
$63.00Sep 4Oct 969.5%63.8%9.0%9582.3K
$66.00Sep 4Oct 972.4%66.9%8.2%136763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.31, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$60.00Oct 2$1.30$1.70$1.3074%1.31$58.30
$55.00$60.00Oct 16$2.87$2.13$2.8776%0.74$57.87
$59.00$60.00Sep 4$0.28$0.72$0.2884%2.57$59.28
$60.00$61.00Sep 11$0.15$0.85$0.1568%5.67$60.15
$60.00$65.00Oct 16$2.28$2.72$2.2863%1.19$62.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 25$0.25$0.75$0.2577%3.00$71.75
$64.00$63.00Oct 2$0.10$0.90$0.1050%9.00$63.90
$75.00$74.00Sep 11$0.57$0.43$0.5792%0.75$74.43
$70.00$69.00Sep 25$0.37$0.63$0.3772%1.70$69.63
$67.00$66.00Oct 9$0.27$0.73$0.2758%2.70$66.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 4.88, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 2$0.83$0.83$0.1760%4.88$67.83
$73.00$74.00Oct 2$0.64$0.64$0.3674%1.78$73.64
$65.00$66.00Oct 9$0.80$0.80$0.2051%4.00$65.80
$70.00$71.00Sep 18$0.43$0.43$0.5776%0.75$70.43
$65.00$66.00Oct 2$0.66$0.66$0.3453%1.94$65.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Oct 2$0.86$0.86$0.1456%6.14$61.14
$62.00$61.00Sep 18$0.80$0.80$0.2055%4.00$61.20
$60.00$55.00Sep 18$1.40$1.40$3.6065%0.39$58.60
$62.00$61.00Sep 11$0.70$0.70$0.3056%2.33$61.30
$57.00$56.00Oct 9$0.53$0.53$0.4772%1.13$56.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.9969.4%54.1%
$62.00Sep 4Sep 11$1.0168.9%60.4%
$64.00Sep 4Sep 11$1.0070.9%63.4%
$63.00Sep 4Sep 11$1.0269.5%62.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Sep 4Sep 11$0.6369.4%54.1%
$62.00Sep 4Sep 11$0.9468.9%60.4%
$64.00Sep 4Sep 11$1.0270.9%63.4%
$63.00Sep 4Sep 11$0.9869.5%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.99% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Sep 4$1.36$1.76$3.12$59.88$66.124.99%
$62.00Sep 4$1.88$1.26$3.14$58.86$65.145.02%
$64.00Sep 4$0.99$2.36$3.35$60.65$67.355.36%
$61.00Sep 4$2.49$0.87$3.36$57.64$64.365.37%
$60.00Sep 4$3.15$0.60$3.75$56.25$63.756.00%
$65.00Sep 4$0.69$3.06$3.75$61.25$68.756.00%
$59.00Sep 4$3.43$0.36$3.79$55.21$62.796.06%
$66.00Sep 4$0.48$3.90$4.38$61.62$70.387.00%
$61.00Sep 11$3.48$1.50$4.98$56.02$65.987.96%
$60.00Sep 11$3.63$1.39$5.02$54.98$65.028.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.91% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Sep 4$0.35$0.22$0.57$57.43$67.57
$67.00$59.00Sep 4$0.35$0.36$0.71$58.29$67.71
$66.00$58.00Sep 4$0.48$0.22$0.70$57.30$66.70
$66.00$59.00Sep 4$0.48$0.36$0.84$58.16$66.84
$67.00$60.00Sep 4$0.35$0.60$0.95$59.05$67.95
$65.00$58.00Sep 4$0.69$0.22$0.91$57.09$65.91
$66.00$60.00Sep 4$0.48$0.60$1.08$58.92$67.08
$65.00$59.00Sep 4$0.69$0.36$1.05$57.95$66.05
$65.00$60.00Sep 4$0.69$0.60$1.29$58.71$66.29
$67.00$61.00Sep 4$0.35$0.87$1.22$59.78$68.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5673/74Oct 2$0.86$0.1450%6.14$55.14$73.86
56/5773/74Oct 2$0.83$0.1747%4.88$56.17$73.83
58/5973/74Sep 25$0.73$0.2745%2.70$58.27$73.73
56/5772/73Oct 9$0.76$0.2441%3.17$56.24$72.76
58/5970/71Sep 25$0.74$0.2638%2.85$58.26$70.74
56/5769/70Sep 25$0.70$0.3042%2.33$56.30$69.70
58/5971/72Sep 25$0.70$0.3041%2.33$58.30$71.70
55/5669/70Sep 25$0.65$0.3546%1.86$55.35$69.65
55/5667/68Sep 11$0.51$0.4960%1.04$55.49$67.51
54/5567/68Sep 11$0.47$0.5363%0.89$54.53$67.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 8.80, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.59$4.4126%7.47
$65.00$70.00$75.00Oct 16$0.50$4.5022%9.00
$60.00$65.00$70.00Oct 16$0.66$4.3426%6.58
$63.00$64.00$65.00Sep 4$0.07$0.9318%13.29
$61.00$62.00$63.00Sep 4$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.51$4.4926%8.80
$62.00$63.00$64.00Sep 4$0.10$0.9020%9.00
$61.00$62.00$63.00Sep 4$0.11$0.8920%8.09
$63.00$64.00$65.00Sep 4$0.10$0.9018%9.00
$67.00$68.00$69.00Sep 18$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.44, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.44$3.56
$70.00$75.001:2Oct 16-$1.14$3.86
$65.00$70.001:2Oct 16-$1.76$3.24
$60.00$65.001:2Oct 16-$2.72$2.28
$68.00$69.001:2Sep 4-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16-$1.36$3.64
$60.00$55.001:2Oct 16-$0.77$4.23
$60.00$59.001:2Sep 4-$0.12$0.88
$59.00$58.001:2Sep 4-$0.08$0.92
$57.00$56.001:2Sep 4-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 7.76%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$4.850.493.9%7.76%11.69%3881.5K
$70.00Oct 16$3.300.3711.9%5.28%17.20%5713.3K
$75.00Oct 16$2.200.2719.9%3.52%23.44%5061.6K
$65.00Oct 9$4.050.493.9%6.48%10.41%212
$63.00Oct 9$5.000.540.7%7.99%8.73%829
$66.00Oct 9$3.650.455.5%5.84%11.37%1225
$67.00Oct 9$3.250.427.1%5.20%12.33%13
$72.00Oct 9$2.180.3115.1%3.49%18.61%194
$68.00Oct 9$2.900.408.7%4.64%13.37%12
$64.00Oct 9$4.300.512.3%6.88%9.21%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,476
Total Puts 24,273
Put/Call Ratio 0.45
Net Difference 29,203

Prior's Put/Call Breakdown

Total Calls 57,967
Total Puts 21,128
Put/Call Ratio 0.36
Net Difference 36,839

Prior 7-Day Put/Call Summary

Total Calls 432,474
Total Puts 235,160
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All