Tour v526
RKLB
ROCKET LAB CORP A
$63.81 +1.13%
$63.65 (-0.25%)🌙
as of 09/03 06:04 PM
(9/3 15:06) ◀
|
Thursday, September 3, 2026 (6:04pm)
January 2026
|
▶ (9/4 15:06)
◀ 9/3 18:04 ▶

Option Volume

Detail
ℹ
Current (09/03) 118,755
Calls: 92,581 (78%)
Puts: 26,174 (22%)
Prior (09/02) 98,081
Calls: 77,585 (79%)
Puts: 20,496 (21%)
Current vs Prior +21.08%
Calls: +19.33% (Calls)
Puts: +27.70% (Puts)
Prior 7-Day Total 636,357
Calls: 444,950 (70%)
Puts: 191,407 (30%)
Prior 7-Day Average 90,908
Calls: 63,564 (70%)
Puts: 27,343 (30%)
Current vs Prior 7-Day Avg +30.63%
Calls: +45.65%
Puts: -4.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $67.11M
Calls: $24.97M (37%)
Puts: $42.13M (63%)
Prior (09/02) $30.64M
Calls: $22.50M (73%)
Puts: $8.15M (27%)
Current vs Prior +119.00%
Calls: +11.01%
Puts: +417.26%
Prior 7-Day Total $230.08M
Calls: $142.76M (62%)
Puts: $87.32M (38%)
Prior 7-Day Average $32.87M
Calls: $20.39M (62%)
Puts: $12.47M (38%)
Current vs Prior 7-Day Avg +104.17%
Calls: +22.45%
Puts: +237.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.28
Prior (09/02) 0.26
Current vs Prior +7.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -34.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 1,170,853
Calls: 681,223 (58%)
Puts: 489,630 (42%)
Prior (09/02) 1,134,124
Calls: 649,286 (57%)
Puts: 484,838 (43%)
Current vs Prior +3.24%
Prior 7-Day Total 7,647,800
Calls: 4,319,800 (56%)
Puts: 3,328,000 (44%)
Prior 7-Day Average 1,092,542
Calls: 617,114 (56%)
Puts: 475,428 (44%)
Current vs Prior 7-Day Avg +7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.86% | 7.88%11.16% | 18.65%
Prior 5.18% | 8.32%11.27% | 18.75%
Current vs Prior -25.61% | -5.26%-0.97% | -0.53%
Prior 7-Day Avg 5.69% | 9.35%13.13% | 20.17%
Current vs 7-Day Avg -32.25% | -15.68%-14.99% | -7.54%
Prior 7-Day Eod 5.18% | 8.32%11.27% | 18.75%
Current vs 7-Day Eod -25.61% | -5.26%-0.97% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.08% | 5.91%
Calls: 7.83% | 5.69%
Puts: 8.33% | 6.13%
Prior 10.15% | 4.88%
Calls: 4.55% | 3.83%
Puts: 15.75% | 5.93%
Current vs Prior -20.39% | +21.11%
Prior 7-Day Avg 6.31% | 5.83%
Calls: 5.36% | 5.61%
Puts: 7.25% | 6.05%
Current vs 7-Day Avg +28.14% | +1.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($42.13M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (92,581 calls vs 26,174 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 167.808.10$7.953.8%3840.651.6K
$70.00Oct 163.603.75$3.684.1%6.0K0.396.7K
$63.00Sep 41.401.46$1.434.2%3.5K0.641.8K
$75.00Oct 162.422.53$2.474.5%2.0K0.291.7K
$65.00Sep 182.722.85$2.794.7%3.3K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 169.459.90$9.684.6%1290.613.1K
$60.00Oct 163.804.00$3.905.1%5470.358.2K
$73.00Oct 911.0511.70$11.385.7%--0.7215
$72.00Oct 29.8010.40$10.105.9%--0.7248
$64.00Sep 112.252.40$2.336.4%1040.49324

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.56, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 40.050.06$0.0616.7%7410.05679
$67.00Sep 40.150.16$0.166.3%2.7K0.122.1K
$66.00Sep 40.260.31$0.2917.2%3.1K0.201.6K
$65.00Sep 40.480.53$0.519.8%10.1K0.323.3K
$64.00Sep 40.830.90$0.878.0%5.4K0.484.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 40.130.15$0.1414.3%1.0K0.121.2K
$62.00Sep 40.280.33$0.3116.1%9090.221.7K
$63.00Sep 40.540.65$0.6018.3%1.4K0.362.1K
$57.00Sep 110.250.30$0.2817.9%4240.10209
$59.00Sep 110.550.61$0.5810.3%3060.18322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 49.9511.60$10.7715.3%11.00121
$55.00Sep 48.109.05$8.5711.1%91.0083
$56.00Sep 46.708.40$7.5522.5%10.99112
$54.00Sep 49.0010.95$9.9819.5%20.997
$52.00Sep 410.7512.35$11.5513.9%--0.99120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 45.857.15$6.5020.0%821.00832
$71.00Sep 47.108.15$7.6313.8%2101.00119
$72.00Sep 48.059.20$8.6313.3%6791.00439
$73.00Sep 48.9010.25$9.5714.1%2151.00176
$74.00Sep 49.6511.35$10.5016.2%2071.00133

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 82.2K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.480.53$0.519.8%10.1K0.323.3K
$70.00Oct 163.603.75$3.684.1%6.0K0.396.7K
$64.00Sep 40.830.90$0.878.0%5.4K0.484.0K
$63.00Sep 41.401.46$1.434.2%3.5K0.641.8K
$65.00Sep 182.722.85$2.794.7%3.3K0.472.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 40.540.65$0.6018.3%1.4K0.362.1K
$61.00Sep 40.130.15$0.1414.3%1.0K0.121.2K
$63.00Sep 111.611.90$1.7616.5%9530.42316
$62.00Sep 40.280.33$0.3116.1%9090.221.7K
$60.00Sep 40.060.08$0.0728.6%8580.063.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.0%, max 26.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 978.7%62.5%26.0%3.1K1.7K
$62.00Sep 4Oct 975.5%64.4%17.2%1.2K549
$64.00Sep 4Oct 974.0%63.7%16.1%5.5K4.0K
$63.00Sep 4Oct 974.9%64.7%15.7%3.5K1.9K
$65.00Sep 4Oct 1676.0%69.1%9.9%11.3K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Sep 4Oct 978.7%62.5%26.0%153679
$62.00Sep 4Oct 975.5%64.4%17.2%9571.7K
$64.00Sep 4Oct 974.0%63.7%16.1%3601.1K
$63.00Sep 4Oct 974.9%64.7%15.7%1.4K2.1K
$65.00Sep 4Oct 1676.0%69.1%9.9%6247.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 4.00, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$3.00$2.00$3.0077%0.67$58.00
$55.00$56.00Sep 25$0.29$0.71$0.2986%2.45$55.29
$56.00$60.00Oct 9$2.37$1.63$2.3777%0.69$58.37
$59.00$60.00Sep 25$0.25$0.75$0.2574%3.00$59.25
$56.00$57.00Sep 11$0.48$0.52$0.4893%1.08$56.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 25$0.20$0.80$0.2084%4.00$74.80
$68.00$67.00Sep 4$0.38$0.62$0.3892%1.63$67.62
$76.00$75.00Oct 9$0.27$0.73$0.2775%2.70$75.73
$65.00$64.00Oct 2$0.12$0.88$0.1251%7.33$64.88
$67.00$66.00Oct 2$0.20$0.80$0.2057%4.00$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 3.76, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Sep 25$0.80$0.80$0.2048%4.00$65.80
$72.00$73.00Oct 9$0.53$0.53$0.4768%1.13$72.53
$66.00$67.00Sep 18$0.53$0.53$0.4757%1.13$66.53
$67.00$68.00Sep 25$0.54$0.54$0.4656%1.17$67.54
$65.00$66.00Oct 9$0.60$0.60$0.4050%1.50$65.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 9$0.79$0.79$0.2169%3.76$58.21
$60.00$59.00Oct 9$0.82$0.82$0.1865%4.56$59.18
$60.00$55.00Oct 16$1.79$1.79$3.2165%0.56$58.21
$60.00$55.00Sep 18$1.10$1.10$3.9071%0.28$58.90
$62.00$61.00Sep 25$0.63$0.63$0.3762%1.70$61.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.26, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 11$1.2276.0%59.0%
$63.00Sep 4Sep 11$1.2774.9%58.4%
$64.00Sep 4Sep 11$1.4274.0%62.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Sep 4Sep 11$1.1876.0%59.0%
$63.00Sep 4Sep 11$1.1674.9%58.4%
$64.00Sep 4Sep 11$1.3074.0%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.98% of stock, avg 12.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Sep 4$0.87$1.03$1.90$62.10$65.902.98%
$63.00Sep 4$1.43$0.60$2.03$60.97$65.033.18%
$65.00Sep 4$0.51$1.67$2.18$62.82$67.183.42%
$62.00Sep 4$2.11$0.31$2.42$59.58$64.423.79%
$66.00Sep 4$0.29$2.50$2.79$63.21$68.794.37%
$61.00Sep 4$2.86$0.14$3.00$58.00$64.004.70%
$60.00Sep 4$3.78$0.07$3.85$56.15$63.856.03%
$67.00Sep 4$0.16$4.05$4.21$62.79$71.216.60%
$63.00Sep 11$2.70$1.76$4.46$58.54$67.466.99%
$68.00Sep 4$0.09$4.43$4.52$63.48$72.527.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.25% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Sep 4$0.09$0.07$0.16$59.84$68.16
$68.00$61.00Sep 4$0.09$0.14$0.23$60.77$68.23
$67.00$60.00Sep 4$0.16$0.07$0.23$59.77$67.23
$67.00$61.00Sep 4$0.16$0.14$0.30$60.70$67.30
$66.00$60.00Sep 4$0.29$0.07$0.36$59.64$66.36
$68.00$62.00Sep 4$0.09$0.31$0.40$61.60$68.40
$66.00$61.00Sep 4$0.29$0.14$0.43$60.57$66.43
$67.00$62.00Sep 4$0.16$0.31$0.47$61.53$67.47
$66.00$62.00Sep 4$0.29$0.31$0.60$61.40$66.60
$65.00$60.00Sep 4$0.51$0.07$0.58$59.42$65.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 3.76, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5372/73Oct 9$0.79$0.2151%3.76$52.21$72.79
54/5572/73Oct 9$0.79$0.2148%3.76$54.21$72.79
57/5872/73Oct 9$0.84$0.1641%5.25$57.16$72.84
59/6071/72Oct 2$0.90$0.1034%9.00$59.10$71.90
57/5874/75Sep 25$0.69$0.3154%2.23$57.31$74.69
60/6170/71Sep 18$0.82$0.1839%4.56$60.18$70.82
52/5371/72Oct 2$0.65$0.3554%1.86$52.35$71.65
57/5871/72Sep 25$0.71$0.2947%2.45$57.29$71.71
60/6168/69Sep 18$0.85$0.1532%5.67$60.15$68.85
59/6070/71Oct 2$0.82$0.1832%4.56$59.18$70.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.50$4.5026%9.00
$65.00$70.00$75.00Oct 16$0.56$4.4422%7.93
$61.00$62.00$63.00Sep 4$0.07$0.9324%13.29
$62.00$63.00$64.00Sep 4$0.12$0.8830%7.33
$65.00$66.00$67.00Sep 4$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.68$4.3226%6.35
$62.00$63.00$64.00Sep 4$0.14$0.8631%6.14
$61.00$62.00$63.00Sep 11$0.05$0.9513%19.00
$61.00$62.00$63.00Sep 4$0.12$0.8824%7.33
$65.00$70.00$75.00Oct 16$0.62$4.3822%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.56, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$1.56$3.44
$70.00$75.001:2Oct 16-$1.26$3.74
$65.00$70.001:2Oct 16-$1.91$3.09
$63.00$64.001:2Sep 4-$0.31$0.69
$64.00$65.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$0.32$4.68
$65.00$60.001:2Oct 16-$1.35$3.65
$64.00$63.001:2Sep 4-$0.17$0.83
$65.00$64.001:2Sep 4-$0.39$0.61
$61.00$60.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.64%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 16$3.600.399.7%5.64%15.34%6.0K6.7K
$65.00Oct 16$5.300.511.9%8.31%10.17%1.2K1.9K
$75.00Oct 16$2.420.2917.5%3.79%21.33%2.0K1.7K
$71.00Oct 9$2.700.3511.3%4.23%15.50%93
$70.00Oct 9$2.910.379.7%4.56%14.26%5738
$68.00Oct 9$3.400.426.6%5.33%11.89%4104
$69.00Oct 9$3.050.398.1%4.78%12.91%18
$74.00Oct 9$2.000.2816.0%3.13%19.10%78
$67.00Oct 2$3.350.435.0%5.25%10.25%191.1K
$75.00Oct 9$1.700.2617.5%2.66%20.20%47122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,581
Total Puts 26,174
Put/Call Ratio 0.28
Net Difference 66,407

Prior's Put/Call Breakdown

Total Calls 77,585
Total Puts 20,496
Put/Call Ratio 0.26
Net Difference 57,089

Prior 7-Day Put/Call Summary

Total Calls 444,950
Total Puts 191,407
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All