RKLB - Options Database

RKLB

ROCKET LAB CORP A

$63.89 +0.13%

(9/3 18:04) ◀

Friday, September 4, 2026 (3:05pm)

▶ (9/4 15:17)

◀ 9/4 15:06 ▶

Option Volume

Detail

ℹ

Current (09/04 3:05pm) 95,694

Calls: 71,563 (75%)

Puts: 24,131 (25%)

Prior (09/03) 108,937

Calls: 84,456 (78%)

Puts: 24,481 (22%)

Current vs Prior -12.16%

Calls: -15.27% (Calls)

Puts: -1.43% (Puts)

Prior 7-Day Total 576,024

Calls: 400,905 (70%)

Puts: 175,119 (30%)

Prior 7-Day Average 82,289

Calls: 57,272 (70%)

Puts: 25,017 (30%)

Current vs Prior 7-Day Avg +16.29%

Calls: +24.95%

Puts: -3.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04 3:05pm) $21.18M

Calls: $13.83M (65%)

Puts: $7.35M (35%)

Prior (09/03) $63.57M

Calls: $21.98M (35%)

Puts: $41.60M (65%)

Current vs Prior -66.68%

Calls: -37.07%

Puts: -82.32%

Prior 7-Day Total $203.72M

Calls: $124.42M (61%)

Puts: $79.29M (39%)

Prior 7-Day Average $29.10M

Calls: $17.77M (61%)

Puts: $11.33M (39%)

Current vs Prior 7-Day Avg -27.21%

Calls: -22.20%

Puts: -35.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04 3:05pm) 0.34

Prior (09/03) 0.29

Current vs Prior +16.33%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -22.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04 3:05pm) 1,193,978

Calls: 702,915 (59%)

Puts: 491,063 (41%)

Prior (09/03) 1,170,853

Calls: 681,223 (58%)

Puts: 489,630 (42%)

Current vs Prior +1.98%

Prior 7-Day Total 7,543,182

Calls: 4,248,730 (56%)

Puts: 3,294,452 (44%)

Prior 7-Day Average 1,077,597

Calls: 606,961 (56%)

Puts: 470,636 (44%)

Current vs Prior 7-Day Avg +10.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 1.86% | 7.20%10.46% | 18.39%

Prior 4.82% | 8.31%11.26% | 18.89%

Current vs Prior -61.33% | -13.41%-7.11% | -2.63%

Prior 7-Day Avg 5.90% | 9.65%13.64% | 20.67%

Current vs 7-Day Avg -68.41% | -25.40%-23.37% | -11.01%

Prior 7-Day Eod 4.82% | 8.31%11.16% | 18.65%

Current vs 7-Day Eod -61.33% | -13.41%-6.30% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.05% | 4.22%

Calls: 25.26% | 3.19%

Puts: 20.83% | 5.26%

Prior 10.15% | 4.88%

Calls: 4.55% | 3.83%

Puts: 15.75% | 5.93%

Current vs Prior +127.09% | -13.52%

Prior 7-Day Avg 6.08% | 6.18%

Calls: 5.23% | 5.63%

Puts: 6.93% | 6.74%

Current vs 7-Day Avg +279.11% | -31.76%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($13.83M). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (71,563 calls vs 24,131 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.5%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	3.70	3.75	$3.73	1.3%	1.6K	0.40	6.2K
$71.00	Sep 11	0.31	0.32	$0.32	3.1%	352	0.12	1.3K
$63.00	Sep 11	2.47	2.55	$2.51	3.2%	178	0.58	309
$64.00	Sep 18	3.05	3.15	$3.10	3.2%	146	0.52	698
$65.00	Oct 16	5.40	5.60	$5.50	3.6%	516	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	6.20	6.30	$6.25	1.6%	183	0.48	6.6K
$70.00	Oct 16	9.40	9.60	$9.50	2.1%	129	0.60	3.1K
$62.00	Sep 11	1.15	1.18	$1.17	2.6%	500	0.34	299
$60.00	Sep 25	2.05	2.11	$2.08	2.9%	145	0.31	3.1K
$75.00	Sep 18	11.25	11.60	$11.43	3.1%	54	0.87	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 11	0.15	0.16	$0.16	6.3%	142	0.06	233
$75.00	Sep 11	0.13	0.14	$0.14	7.1%	1.1K	0.05	1.7K
$71.00	Sep 11	0.31	0.32	$0.32	3.1%	352	0.12	1.3K
$70.00	Sep 11	0.40	0.43	$0.42	7.1%	6.4K	0.15	2.9K
$69.00	Sep 11	0.51	0.60	$0.55	16.4%	723	0.19	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Sep 11	0.15	0.18	$0.16	18.8%	42	0.07	384
$58.00	Sep 11	0.24	0.28	$0.26	15.4%	372	0.10	520
$59.00	Sep 11	0.38	0.41	$0.40	7.5%	446	0.15	375
$60.00	Sep 11	0.55	0.58	$0.56	5.4%	1.1K	0.20	1.2K
$61.00	Sep 11	0.81	0.87	$0.84	7.1%	404	0.27	459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$53.00	Sep 11	10.85	11.45	$11.15	5.4%	--	1.00	50
$53.00	Sep 4	10.65	11.20	$10.93	5.0%	102	1.00	121
$55.00	Sep 4	8.55	9.40	$8.98	9.5%	7	1.00	87
$56.00	Sep 4	7.80	8.25	$8.03	5.6%	5	0.99	112
$57.00	Sep 4	6.40	7.70	$7.05	18.4%	1	0.99	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.01	1.19	$1.10	16.4%	793	1.00	1.1K
$66.00	Sep 4	1.90	2.39	$2.15	22.8%	148	1.00	549
$67.00	Sep 4	2.90	3.20	$3.05	9.8%	94	1.00	240
$68.00	Sep 4	3.80	4.25	$4.03	11.2%	91	1.00	377
$69.00	Sep 4	4.85	5.25	$5.05	7.9%	24	1.00	170

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 73.0K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	0.00	0.01	$0.01	100.0%	7.0K	0.02	4.6K
$70.00	Sep 11	0.40	0.43	$0.42	7.1%	6.4K	0.15	2.9K
$64.00	Sep 4	0.11	0.16	$0.14	35.7%	5.8K	0.41	3.9K
$75.00	Sep 18	0.49	0.51	$0.50	4.0%	3.9K	0.13	2.4K
$66.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 4	0.01	0.03	$0.02	100.0%	1.7K	0.07	2.3K
$64.00	Sep 4	0.21	0.26	$0.24	20.8%	1.3K	0.59	1.1K
$60.00	Sep 11	0.55	0.58	$0.56	5.4%	1.1K	0.20	1.2K
$62.00	Sep 4	0.00	0.02	$0.01	200.0%	963	0.03	1.8K
$60.00	Sep 18	1.34	1.43	$1.39	6.5%	931	0.28	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.56, avg 2.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$3.20	$1.80	$3.20	78%	0.56	$58.20
$60.00	$65.00	Oct 16	$2.50	$2.50	$2.50	66%	1.00	$62.50
$65.00	$70.00	Oct 16	$1.77	$3.23	$1.77	52%	1.82	$66.77
$70.00	$75.00	Oct 16	$1.21	$3.79	$1.21	40%	3.13	$71.21
$59.00	$60.00	Oct 2	$0.50	$0.50	$0.50	70%	1.00	$59.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Sep 18	$0.43	$0.57	$0.43	83%	1.33	$72.57
$74.00	$73.00	Oct 2	$0.60	$0.40	$0.60	75%	0.67	$73.40
$72.00	$70.00	Oct 9	$1.25	$0.75	$1.25	67%	0.60	$70.75
$68.00	$67.00	Oct 2	$0.53	$0.47	$0.53	59%	0.89	$67.47
$66.00	$65.00	Sep 11	$0.56	$0.44	$0.56	64%	0.79	$65.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.53, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Sep 4	$0.13	$0.13	$0.87	59%	0.15	$64.13
$65.00	$66.00	Oct 2	$0.53	$0.53	$0.47	50%	1.13	$65.53
$75.00	$76.00	Oct 9	$0.26	$0.26	$0.74	73%	0.35	$75.26
$68.00	$69.00	Sep 11	$0.18	$0.18	$0.82	76%	0.22	$68.18
$73.00	$74.00	Oct 2	$0.23	$0.23	$0.77	73%	0.30	$73.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.74	$1.74	$3.26	66%	0.53	$58.26
$60.00	$55.00	Sep 18	$1.01	$1.01	$3.99	72%	0.25	$58.99
$59.00	$58.00	Oct 9	$0.45	$0.45	$0.55	69%	0.82	$58.55
$59.00	$58.00	Oct 2	$0.41	$0.41	$0.59	70%	0.69	$58.59
$63.00	$62.00	Oct 2	$0.53	$0.53	$0.47	57%	1.13	$62.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.86, cheapest $1.85)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.87	62.3%	58.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.85	62.3%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.59% of stock, avg 11.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 4	$0.14	$0.24	$0.38	$63.62	$64.38	0.59%
$63.00	Sep 4	$0.95	$0.02	$0.97	$62.03	$63.97	1.52%
$65.00	Sep 4	$0.01	$1.10	$1.11	$63.89	$66.11	1.74%
$62.00	Sep 4	$2.00	$0.01	$2.01	$59.99	$64.01	3.15%
$66.00	Sep 4	$0.01	$2.15	$2.16	$63.84	$68.16	3.38%
$61.00	Sep 4	$2.93	$0.01	$2.94	$58.06	$63.94	4.60%
$67.00	Sep 4	$0.01	$3.05	$3.06	$63.94	$70.06	4.79%
$60.00	Sep 4	$3.98	$0.01	$3.99	$56.01	$63.99	6.25%
$68.00	Sep 4	$0.01	$4.03	$4.04	$63.96	$72.04	6.32%
$63.00	Sep 11	$2.51	$1.58	$4.09	$58.91	$67.09	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.25% of stock, avg 8.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$63.00	Sep 4	$0.14	$0.02	$0.16	$62.84	$64.16
$69.00	$60.00	Sep 11	$0.55	$0.56	$1.11	$58.89	$70.11
$68.00	$60.00	Sep 11	$0.73	$0.56	$1.29	$58.71	$69.29
$69.00	$61.00	Sep 11	$0.55	$0.84	$1.39	$59.61	$70.39
$68.00	$61.00	Sep 11	$0.73	$0.84	$1.57	$59.43	$69.57
$67.00	$60.00	Sep 11	$0.94	$0.56	$1.50	$58.50	$68.50
$67.00	$61.00	Sep 11	$0.94	$0.84	$1.78	$59.22	$68.78
$69.00	$62.00	Sep 11	$0.55	$1.17	$1.72	$60.28	$70.72
$68.00	$62.00	Sep 11	$0.73	$1.17	$1.90	$60.10	$69.90
$66.00	$60.00	Sep 11	$1.23	$0.56	$1.79	$58.21	$67.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.78, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	73/74	Oct 2	$0.64	$0.36	43%	1.78	$58.36	$73.64
58/59	73/74	Oct 9	$0.68	$0.32	39%	2.13	$58.32	$73.68
58/59	71/72	Oct 2	$0.68	$0.32	38%	2.12	$58.32	$71.68
58/59	72/73	Oct 9	$0.69	$0.31	36%	2.23	$58.31	$72.69
58/59	72/73	Oct 2	$0.64	$0.36	41%	1.78	$58.36	$72.64
58/59	71/72	Oct 9	$0.67	$0.33	34%	2.03	$58.33	$71.67
56/57	73/74	Oct 9	$0.56	$0.44	45%	1.27	$56.44	$73.56
54/55	73/74	Oct 2	$0.45	$0.55	55%	0.82	$54.55	$73.45
59/60	70/71	Sep 25	$0.62	$0.38	38%	1.63	$59.38	$70.62
58/59	70/71	Oct 2	$0.64	$0.36	36%	1.78	$58.36	$70.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Sep 4	$0.24	$0.76	56%	3.17
$64.00	$65.00	$66.00	Sep 4	$0.13	$0.87	40%	6.69
$63.00	$64.00	$65.00	Sep 4	$0.68	$0.32	90%	0.47
$65.00	$70.00	$75.00	Oct 16	$0.56	$4.44	23%	7.93
$55.00	$60.00	$65.00	Oct 16	$0.70	$4.30	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Oct 16	$0.40	$4.60	22%	11.50
$62.00	$63.00	$64.00	Sep 4	$0.21	$0.79	56%	3.76
$63.00	$64.00	$65.00	Sep 4	$0.64	$0.36	93%	0.56
$64.00	$65.00	$66.00	Sep 4	$0.19	$0.81	41%	4.26
$60.00	$61.00	$62.00	Sep 11	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-1.13, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$1.13	$3.87
$70.00	$75.00	1:2	Oct 16	-$1.31	$3.69
$65.00	$70.00	1:2	Oct 16	-$1.96	$3.04
$60.00	$65.00	1:2	Oct 16	-$3.00	$2.00
$72.00	$73.00	1:2	Sep 11	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Sep 4	-$0.05	$0.95
$60.00	$55.00	1:2	Oct 16	-$0.24	$4.76
$65.00	$60.00	1:2	Oct 16	-$1.19	$3.81
$63.00	$62.00	1:2	Sep 4	$0.00	$1.00
$54.00	$53.00	1:2	Sep 11	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.79%, avg 3.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$3.70	0.40	9.6%	5.79%	15.35%	1.6K	6.2K
$65.00	Oct 16	$5.40	0.52	1.7%	8.45%	10.19%	516	2.3K
$75.00	Oct 16	$2.45	0.29	17.4%	3.83%	21.22%	706	2.5K
$67.00	Oct 9	$3.85	0.46	4.9%	6.03%	10.89%	5	12
$65.00	Oct 9	$4.70	0.51	1.7%	7.36%	9.09%	51	117
$66.00	Oct 9	$4.20	0.48	3.3%	6.57%	9.88%	2	20
$69.00	Oct 9	$3.15	0.40	8.0%	4.93%	12.93%	2	9
$70.00	Oct 9	$2.90	0.37	9.6%	4.54%	14.10%	48	80
$68.00	Oct 9	$3.35	0.43	6.4%	5.24%	11.68%	10	107
$64.00	Oct 9	$5.05	0.54	0.2%	7.90%	8.08%	6	119

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,563

Total Puts 24,131

Put/Call Ratio 0.34

Net Difference 47,432

Prior's Put/Call Breakdown

Total Calls 84,456

Total Puts 24,481

Put/Call Ratio 0.29

Net Difference 59,975

Prior 7-Day Put/Call Summary

Total Calls 400,905

Total Puts 175,119

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card