RKLB - Options Database

RKLB

ROCKET LAB CORP A

$64.03 +0.34%

(9/4 15:06) ◀

Friday, September 4, 2026 (3:17pm)

▶ (9/4 18:04)

◀ 9/4 15:17 ▶

Option Volume

Detail

ℹ

Current (09/04) 99,816

Calls: 75,172 (75%)

Puts: 24,644 (25%)

Prior (09/03) 118,755

Calls: 92,581 (78%)

Puts: 26,174 (22%)

Current vs Prior -15.95%

Calls: -18.80% (Calls)

Puts: -5.85% (Puts)

Prior 7-Day Total 653,179

Calls: 474,090 (73%)

Puts: 179,089 (27%)

Prior 7-Day Average 93,311

Calls: 67,727 (73%)

Puts: 25,584 (27%)

Current vs Prior 7-Day Avg +6.97%

Calls: +10.99%

Puts: -3.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/04) $21.73M

Calls: $14.31M (66%)

Puts: $7.42M (34%)

Prior (09/03) $67.11M

Calls: $24.97M (37%)

Puts: $42.13M (63%)

Current vs Prior -67.61%

Calls: -42.68%

Puts: -82.39%

Prior 7-Day Total $258.39M

Calls: $146.26M (57%)

Puts: $112.13M (43%)

Prior 7-Day Average $36.91M

Calls: $20.89M (57%)

Puts: $16.02M (43%)

Current vs Prior 7-Day Avg -41.12%

Calls: -31.49%

Puts: -53.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 0.33

Prior (09/03) 0.28

Current vs Prior +15.96%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -14.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/04) 1,193,978

Calls: 702,915 (59%)

Puts: 491,063 (41%)

Prior (09/03) 1,170,853

Calls: 681,223 (58%)

Puts: 489,630 (42%)

Current vs Prior +1.98%

Prior 7-Day Total 7,783,969

Calls: 4,421,391 (57%)

Puts: 3,362,578 (43%)

Prior 7-Day Average 1,111,995

Calls: 631,627 (57%)

Puts: 480,368 (43%)

Current vs Prior 7-Day Avg +7.37%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 2.06% | 7.23%10.48% | 18.32%

Prior 3.86% | 7.88%11.16% | 18.65%

Current vs Prior -46.53% | -8.27%-6.08% | -1.77%

Prior 7-Day Avg 5.35% | 9.04%12.49% | 19.72%

Current vs 7-Day Avg -61.44% | -19.98%-16.12% | -7.09%

Prior 7-Day Eod 3.86% | 7.88%11.16% | 18.65%

Current vs 7-Day Eod -46.53% | -8.27%-6.08% | -1.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.01% | 2.72%

Calls: 21.74% | 1.94%

Puts: 30.28% | 3.50%

Prior 8.08% | 5.91%

Calls: 7.83% | 5.69%

Puts: 8.33% | 6.13%

Current vs Prior +221.91% | -53.98%

Prior 7-Day Avg 7.06% | 5.63%

Calls: 6.04% | 5.44%

Puts: 8.07% | 5.82%

Current vs 7-Day Avg +268.49% | -51.70%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($14.31M). Light premium activity with dollar volume down 68% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (75,172 calls vs 24,644 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 6.8%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Sep 11	1.23	1.25	$1.24	1.6%	521	0.37	629
$64.00	Sep 11	2.04	2.08	$2.06	1.9%	1.1K	0.52	633
$65.00	Sep 11	1.60	1.64	$1.62	2.5%	1.4K	0.44	1.3K
$60.00	Oct 16	7.90	8.10	$8.00	2.5%	162	0.65	1.8K
$65.00	Oct 16	5.40	5.55	$5.48	2.7%	528	0.52	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	9.35	9.60	$9.48	2.6%	129	0.60	3.1K
$60.00	Oct 16	3.65	3.75	$3.70	2.7%	290	0.34	8.3K
$65.00	Oct 16	6.15	6.35	$6.25	3.2%	189	0.48	6.6K
$65.00	Sep 11	2.52	2.61	$2.57	3.5%	401	0.56	1.6K
$65.00	Sep 18	3.50	3.65	$3.58	4.2%	880	0.53	4.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 11	0.12	0.14	$0.13	15.4%	1.1K	0.05	1.7K
$74.00	Sep 11	0.15	0.16	$0.16	6.3%	143	0.06	233
$71.00	Sep 11	0.30	0.34	$0.32	12.5%	360	0.12	1.3K
$70.00	Sep 11	0.40	0.44	$0.42	9.5%	7.6K	0.15	2.9K
$69.00	Sep 11	0.51	0.57	$0.54	11.1%	728	0.19	427

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Sep 11	0.16	0.18	$0.17	11.8%	44	0.07	384
$58.00	Sep 11	0.24	0.27	$0.26	11.5%	377	0.10	520
$59.00	Sep 11	0.37	0.45	$0.41	19.5%	448	0.15	375
$60.00	Sep 11	0.56	0.60	$0.58	6.9%	1.1K	0.20	1.2K
$61.00	Sep 11	0.79	0.85	$0.82	7.3%	404	0.26	459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Sep 4	11.35	12.65	$12.00	10.8%	100	1.00	120
$53.00	Sep 4	10.65	11.30	$10.98	5.9%	103	1.00	121
$55.00	Sep 4	8.55	9.40	$8.98	9.5%	7	1.00	87
$56.00	Sep 4	7.75	8.25	$8.00	6.2%	5	1.00	112
$57.00	Sep 4	6.40	7.70	$7.05	18.4%	1	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Sep 4	8.60	9.90	$9.25	14.1%	1	0.99	1
$75.00	Sep 4	10.15	11.65	$10.90	13.8%	9	0.99	14
$71.00	Sep 4	6.45	7.80	$7.13	18.9%	3	0.99	55
$72.00	Sep 4	7.80	8.30	$8.05	6.2%	11	0.99	102
$70.00	Sep 4	5.85	6.75	$6.30	14.3%	85	0.99	171

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 76.7K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 11	0.40	0.44	$0.42	9.5%	7.6K	0.15	2.9K
$65.00	Sep 4	0.00	0.01	$0.01	100.0%	7.1K	0.02	4.6K
$64.00	Sep 4	0.20	0.25	$0.23	21.7%	6.9K	0.47	3.9K
$75.00	Sep 18	0.48	0.53	$0.51	9.8%	3.9K	0.13	2.4K
$66.00	Sep 4	0.00	0.01	$0.01	100.0%	3.0K	0.01	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 4	0.01	0.02	$0.02	50.0%	1.7K	0.06	2.3K
$64.00	Sep 4	0.15	0.49	$0.32	106.2%	1.6K	0.56	1.1K
$60.00	Sep 11	0.56	0.60	$0.58	6.9%	1.1K	0.20	1.2K
$62.00	Sep 4	0.00	0.07	$0.04	175.0%	964	0.06	1.8K
$60.00	Sep 18	1.31	1.43	$1.37	8.8%	932	0.28	4.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.9%, max 58.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Sep 4	Oct 9	101.6%	63.9%	58.9%	6.9K	4.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Sep 4	Oct 9	101.6%	63.9%	58.9%	1.6K	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.56, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$3.20	$1.80	$3.20	78%	0.56	$58.20
$58.00	$59.00	Sep 4	$0.55	$0.45	$0.55	100%	0.82	$58.55
$65.00	$70.00	Oct 16	$1.76	$3.24	$1.76	52%	1.84	$66.76
$60.00	$65.00	Oct 16	$2.52	$2.48	$2.52	65%	0.98	$62.52
$70.00	$75.00	Oct 16	$1.20	$3.80	$1.20	40%	3.17	$71.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Sep 18	$0.52	$0.48	$0.52	83%	0.92	$72.48
$74.00	$73.00	Oct 2	$0.60	$0.40	$0.60	75%	0.67	$73.40
$62.00	$61.00	Sep 18	$0.26	$0.74	$0.26	37%	2.85	$61.74
$69.00	$68.00	Sep 18	$0.62	$0.38	$0.62	71%	0.61	$68.38
$72.00	$70.00	Oct 9	$1.25	$0.75	$1.25	67%	0.60	$70.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 2	$0.50	$0.50	$0.50	50%	1.00	$65.50
$67.00	$68.00	Sep 11	$0.25	$0.25	$0.75	70%	0.33	$67.25
$65.00	$66.00	Sep 11	$0.38	$0.38	$0.62	56%	0.61	$65.38
$68.00	$69.00	Sep 11	$0.18	$0.18	$0.82	76%	0.22	$68.18
$73.00	$74.00	Oct 2	$0.23	$0.23	$0.77	73%	0.30	$73.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.72	$1.72	$3.28	66%	0.52	$58.28
$60.00	$55.00	Sep 18	$0.99	$0.99	$4.01	72%	0.25	$59.01
$63.00	$62.00	Sep 18	$0.59	$0.59	$0.41	58%	1.44	$62.41
$59.00	$58.00	Oct 9	$0.45	$0.45	$0.55	69%	0.82	$58.55
$61.00	$60.00	Oct 2	$0.46	$0.46	$0.54	64%	0.85	$60.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.76, cheapest $1.69)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.83	101.6%	56.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Sep 4	Sep 11	$1.69	101.6%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.86% of stock, avg 11.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Sep 4	$0.23	$0.32	$0.55	$63.45	$64.55	0.86%
$63.00	Sep 4	$1.03	$0.02	$1.05	$61.95	$64.05	1.64%
$65.00	Sep 4	$0.01	$1.09	$1.10	$63.90	$66.10	1.72%
$62.00	Sep 4	$1.93	$0.04	$1.97	$60.03	$63.97	3.08%
$66.00	Sep 4	$0.01	$2.15	$2.16	$63.84	$68.16	3.37%
$61.00	Sep 4	$2.93	$0.01	$2.94	$58.06	$63.94	4.59%
$67.00	Sep 4	$0.01	$3.03	$3.04	$63.96	$70.04	4.75%
$60.00	Sep 4	$3.98	$0.01	$3.99	$56.01	$63.99	6.23%
$64.00	Sep 11	$2.06	$2.01	$4.07	$59.93	$68.07	6.36%
$63.00	Sep 11	$2.63	$1.54	$4.17	$58.83	$67.17	6.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.39% of stock, avg 8.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$63.00	Sep 4	$0.23	$0.02	$0.25	$62.75	$64.25
$64.00	$62.00	Sep 4	$0.23	$0.04	$0.27	$61.73	$64.27
$69.00	$60.00	Sep 11	$0.54	$0.58	$1.12	$58.88	$70.12
$68.00	$60.00	Sep 11	$0.72	$0.58	$1.30	$58.70	$69.30
$69.00	$61.00	Sep 11	$0.54	$0.82	$1.36	$59.64	$70.36
$68.00	$61.00	Sep 11	$0.72	$0.82	$1.54	$59.46	$69.54
$67.00	$60.00	Sep 11	$0.97	$0.58	$1.55	$58.45	$68.55
$67.00	$61.00	Sep 11	$0.97	$0.82	$1.79	$59.21	$68.79
$69.00	$62.00	Sep 11	$0.54	$1.14	$1.68	$60.32	$70.68
$68.00	$62.00	Sep 11	$0.72	$1.14	$1.86	$60.14	$69.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 2.13, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	73/74	Oct 9	$0.68	$0.32	39%	2.13	$58.32	$73.68
58/59	73/74	Oct 2	$0.62	$0.38	44%	1.63	$58.38	$73.62
58/59	72/73	Oct 9	$0.69	$0.31	37%	2.23	$58.31	$72.69
58/59	74/75	Oct 9	$0.63	$0.37	41%	1.70	$58.37	$74.63
58/59	72/73	Oct 2	$0.62	$0.38	41%	1.63	$58.38	$72.62
55/56	73/74	Oct 2	$0.49	$0.51	53%	0.96	$55.51	$73.49
58/59	71/72	Oct 9	$0.67	$0.33	34%	2.03	$58.33	$71.67
58/59	70/71	Oct 2	$0.65	$0.35	36%	1.86	$58.35	$70.65
56/57	73/74	Oct 9	$0.56	$0.44	45%	1.27	$56.44	$73.56
59/60	74/75	Sep 25	$0.51	$0.49	48%	1.04	$59.49	$74.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 1.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Sep 4	$0.10	$0.90	54%	9.00
$63.00	$64.00	$65.00	Sep 4	$0.58	$0.42	98%	0.72
$65.00	$70.00	$75.00	Oct 16	$0.56	$4.44	22%	7.93
$55.00	$60.00	$65.00	Oct 16	$0.68	$4.32	26%	6.35
$64.00	$65.00	$66.00	Sep 4	$0.22	$0.78	45%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Sep 4	$0.47	$0.53	91%	1.13
$65.00	$70.00	$75.00	Oct 16	$0.44	$4.56	22%	10.36
$60.00	$65.00	$70.00	Oct 16	$0.68	$4.32	26%	6.35
$62.00	$63.00	$64.00	Sep 11	$0.07	$0.93	16%	13.29
$62.00	$63.00	$64.00	Sep 4	$0.32	$0.68	50%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.23, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$1.23	$3.77
$62.00	$63.00	1:2	Sep 4	-$0.13	$0.87
$70.00	$75.00	1:2	Oct 16	-$1.32	$3.68
$65.00	$70.00	1:2	Oct 16	-$1.96	$3.04
$61.00	$62.00	1:2	Sep 4	-$0.93	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	-$0.26	$4.74
$65.00	$60.00	1:2	Oct 16	-$1.15	$3.85
$54.00	$53.00	1:2	Sep 11	$0.00	$1.00
$63.00	$62.00	1:2	Sep 4	-$0.06	$0.94
$59.00	$58.00	1:2	Sep 11	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.70%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 16	$3.65	0.40	9.3%	5.70%	15.02%	1.6K	6.2K
$65.00	Oct 16	$5.40	0.52	1.5%	8.43%	9.95%	528	2.3K
$75.00	Oct 16	$2.45	0.29	17.1%	3.83%	20.96%	707	2.5K
$67.00	Oct 9	$3.85	0.45	4.6%	6.01%	10.65%	5	12
$66.00	Oct 9	$4.20	0.48	3.1%	6.56%	9.64%	2	20
$69.00	Oct 9	$3.15	0.40	7.8%	4.92%	12.68%	2	9
$70.00	Oct 9	$2.91	0.37	9.3%	4.54%	13.87%	48	80
$65.00	Oct 9	$4.60	0.51	1.5%	7.18%	8.70%	51	117
$68.00	Oct 9	$3.35	0.42	6.2%	5.23%	11.43%	10	107
$71.00	Oct 9	$2.57	0.35	10.9%	4.01%	14.90%	5	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,172

Total Puts 24,644

Put/Call Ratio 0.33

Net Difference 50,528

Prior's Put/Call Breakdown

Total Calls 92,581

Total Puts 26,174

Put/Call Ratio 0.28

Net Difference 66,407

Prior 7-Day Put/Call Summary

Total Calls 474,090

Total Puts 179,089

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card