RKLB - Options Database

RKLB

ROCKET LAB CORP A

$53.67 +5.44%

$53.59 (-0.15%)🌙

as of 10/21 06:07 PM

(10/20 18:03) ◀

Wednesday, October 21, 2026 (6:07pm)

▶ (10/22 18:07)

◀ 10/21 18:07 ▶

Option Volume

Detail

ℹ

Current (10/21) 80,120

Calls: 56,751 (71%)

Puts: 23,369 (29%)

Prior (10/20) 89,735

Calls: 55,042 (61%)

Puts: 34,693 (39%)

Current vs Prior -10.71%

Calls: +3.10% (Calls)

Puts: -32.64% (Puts)

Prior 7-Day Total 857,012

Calls: 550,471 (64%)

Puts: 306,541 (36%)

Prior 7-Day Average 122,430

Calls: 78,638 (64%)

Puts: 43,791 (36%)

Current vs Prior 7-Day Avg -34.56%

Calls: -27.83%

Puts: -46.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $24.95M

Calls: $14.70M (59%)

Puts: $10.26M (41%)

Prior (10/20) $38.90M

Calls: $12.87M (33%)

Puts: $26.03M (67%)

Current vs Prior -35.86%

Calls: +14.19%

Puts: -60.60%

Prior 7-Day Total $361.25M

Calls: $169.56M (47%)

Puts: $191.69M (53%)

Prior 7-Day Average $51.61M

Calls: $24.22M (47%)

Puts: $27.38M (53%)

Current vs Prior 7-Day Avg -51.65%

Calls: -39.33%

Puts: -62.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.41

Prior (10/20) 0.63

Current vs Prior -34.67%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -25.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 1,260,191

Calls: 711,669 (56%)

Puts: 548,522 (44%)

Prior (10/20) 1,243,293

Calls: 697,575 (56%)

Puts: 545,718 (44%)

Current vs Prior +1.36%

Prior 7-Day Total 8,680,175

Calls: 4,969,173 (57%)

Puts: 3,711,002 (43%)

Prior 7-Day Average 1,240,025

Calls: 709,881 (57%)

Puts: 530,143 (43%)

Current vs Prior 7-Day Avg +1.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.40% | 9.30%18.22% | 23.16%

Prior 7.01% | 10.73%19.21% | 23.24%

Current vs Prior -22.96% | -13.32%-5.16% | -0.35%

Prior 7-Day Avg 6.38% | 9.83%9.45% | 20.06%

Current vs 7-Day Avg -15.29% | -5.42%+92.84% | +15.46%

Prior 7-Day Eod 7.01% | 10.73%19.21% | 23.24%

Current vs 7-Day Eod -22.96% | -13.32%-5.16% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Prior 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.61% | 6.77%

Calls: 7.02% | 6.55%

Puts: 8.19% | 7.00%

Current vs 7-Day Avg +4.51% | -17.04%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.41 - heavy call buying (56,751 calls vs 23,369 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.39	2.48	$2.44	3.7%	625	0.35	1.5K
$50.00	Nov 20	6.60	6.90	$6.75	4.4%	64	0.68	1.3K
$55.00	Oct 23	0.64	0.67	$0.66	4.5%	4.0K	0.34	5.4K
$53.00	Nov 20	5.00	5.25	$5.13	4.9%	165	0.57	127
$55.00	Oct 30	1.65	1.75	$1.70	5.9%	683	0.43	754

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 30	2.32	2.41	$2.37	3.8%	29	0.50	290
$52.00	Oct 30	1.43	1.51	$1.47	5.4%	169	0.36	568
$45.00	Nov 20	1.29	1.38	$1.34	6.7%	333	0.18	3.4K
$48.00	Nov 20	2.08	2.24	$2.16	7.4%	245	0.27	121
$54.00	Oct 23	1.28	1.38	$1.33	7.5%	320	0.54	301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.50, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	0.11	0.13	$0.12	16.7%	1.0K	0.09	1.5K
$57.00	Oct 23	0.21	0.23	$0.22	9.1%	1.5K	0.15	2.4K
$56.00	Oct 23	0.39	0.42	$0.41	7.3%	2.2K	0.23	1.5K
$55.00	Oct 23	0.64	0.67	$0.66	4.5%	4.0K	0.34	5.4K
$60.00	Oct 30	0.42	0.47	$0.44	11.4%	1.3K	0.16	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.14	0.17	$0.16	18.8%	990	0.10	2.9K
$51.00	Oct 23	0.27	0.31	$0.29	13.8%	594	0.17	1.4K
$52.00	Oct 23	0.49	0.56	$0.53	13.2%	1.4K	0.28	1.3K
$53.00	Oct 23	0.82	0.89	$0.86	8.1%	520	0.40	397
$49.00	Oct 30	0.62	0.69	$0.66	10.6%	228	0.19	941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	8.75	12.70	$10.73	36.8%	10	0.98	4
$47.00	Oct 23	5.10	8.65	$6.88	51.6%	3	0.97	1
$44.00	Oct 30	7.95	11.90	$9.93	39.8%	2	0.96	2
$46.50	Oct 23	5.55	8.75	$7.15	44.8%	2	0.96	--
$46.00	Oct 23	6.45	9.00	$7.73	33.0%	10	0.96	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	6.10	7.00	$6.55	13.7%	124	1.00	1.6K
$61.00	Oct 23	7.00	8.55	$7.78	19.9%	58	1.00	645
$62.00	Oct 23	7.90	9.45	$8.68	17.9%	31	1.00	749
$63.00	Oct 23	9.00	10.60	$9.80	16.3%	49	1.00	605
$64.00	Oct 23	9.40	12.25	$10.83	26.3%	7	1.00	262

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 47.1K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.64	0.67	$0.66	4.5%	4.0K	0.34	5.4K
$53.00	Oct 23	1.52	1.62	$1.57	6.4%	3.2K	0.60	2.0K
$54.00	Oct 23	0.97	1.04	$1.00	7.0%	2.7K	0.47	1.8K
$56.00	Oct 23	0.39	0.42	$0.41	7.3%	2.2K	0.23	1.5K
$57.00	Oct 23	0.21	0.23	$0.22	9.1%	1.5K	0.15	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 23	0.49	0.56	$0.53	13.2%	1.4K	0.28	1.3K
$50.00	Nov 20	2.74	2.96	$2.85	7.7%	1.2K	0.33	5.2K
$50.00	Oct 23	0.14	0.17	$0.16	18.8%	990	0.10	2.9K
$49.00	Oct 23	0.08	0.10	$0.09	22.2%	780	0.06	1.2K
$57.00	Nov 20	6.35	7.15	$6.75	11.9%	743	0.56	70

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.2%, max 11.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 23	Nov 27	77.3%	69.3%	11.6%	388	803
$52.00	Oct 23	Nov 27	76.8%	69.0%	11.4%	763	1.8K
$54.00	Oct 23	Nov 27	74.8%	70.1%	6.7%	2.8K	1.8K
$53.00	Oct 23	Nov 27	74.9%	72.7%	3.1%	3.3K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$51.00	Oct 23	Nov 27	77.3%	69.3%	11.6%	656	1.4K
$52.00	Oct 23	Nov 27	76.8%	69.0%	11.4%	1.5K	1.4K
$54.00	Oct 23	Nov 27	74.8%	70.1%	6.7%	332	346
$53.00	Oct 23	Nov 27	74.9%	72.7%	3.1%	539	433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.70, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$49.00	Nov 13	$2.35	$1.65	$2.35	85%	0.70	$47.35
$48.00	$49.00	Oct 30	$0.33	$0.67	$0.33	86%	2.03	$48.33
$45.00	$48.00	Nov 20	$1.95	$1.05	$1.95	82%	0.54	$46.95
$45.00	$46.00	Nov 6	$0.55	$0.45	$0.55	90%	0.82	$45.55
$51.00	$52.00	Nov 20	$0.30	$0.70	$0.30	64%	2.33	$51.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$61.00	Nov 13	$0.15	$0.85	$0.15	74%	5.67	$61.85
$59.00	$58.00	Nov 13	$0.12	$0.88	$0.12	65%	7.33	$58.88
$62.00	$61.00	Oct 30	$0.40	$0.60	$0.40	90%	1.50	$61.60
$64.00	$63.00	Nov 20	$0.25	$0.75	$0.25	76%	3.00	$63.75
$60.00	$59.00	Oct 23	$0.57	$0.43	$0.57	100%	0.75	$59.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 3.00, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$56.00	$57.00	Nov 13	$0.60	$0.60	$0.40	55%	1.50	$56.60
$59.00	$60.00	Nov 27	$0.54	$0.54	$0.46	60%	1.17	$59.54
$55.00	$56.00	Nov 13	$0.62	$0.62	$0.38	51%	1.63	$55.62
$63.00	$64.00	Nov 13	$0.37	$0.37	$0.63	75%	0.59	$63.37
$62.00	$63.00	Nov 27	$0.42	$0.42	$0.58	70%	0.72	$62.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$53.00	$52.00	Nov 27	$0.75	$0.75	$0.25	57%	3.00	$52.25
$49.00	$48.00	Nov 20	$0.57	$0.57	$0.43	70%	1.33	$48.43
$49.00	$48.50	Oct 30	$0.35	$0.35	$0.15	81%	2.33	$48.65
$51.00	$50.00	Nov 6	$0.58	$0.58	$0.42	66%	1.38	$50.42
$50.00	$49.00	Nov 13	$0.55	$0.55	$0.45	68%	1.22	$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.04, cheapest $0.96)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 23	Oct 30	$1.05	74.9%	64.9%
$55.00	Oct 23	Oct 30	$1.04	76.8%	67.3%
$54.00	Oct 23	Oct 30	$1.15	74.8%	67.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$53.00	Oct 23	Oct 30	$0.96	74.9%	64.9%
$55.00	Oct 23	Oct 30	$1.03	76.8%	67.3%
$54.00	Oct 23	Oct 30	$1.04	74.8%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.34% of stock, avg 13.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Oct 23	$1.00	$1.33	$2.33	$51.67	$56.33	4.34%
$53.00	Oct 23	$1.57	$0.86	$2.43	$50.57	$55.43	4.53%
$55.00	Oct 23	$0.66	$1.95	$2.61	$52.39	$57.61	4.86%
$52.00	Oct 23	$2.22	$0.53	$2.75	$49.25	$54.75	5.12%
$51.00	Oct 23	$2.82	$0.29	$3.11	$47.89	$54.11	5.79%
$56.00	Oct 23	$0.41	$2.71	$3.12	$52.88	$59.12	5.81%
$57.00	Oct 23	$0.22	$3.54	$3.76	$53.24	$60.76	7.01%
$50.00	Oct 23	$3.73	$0.16	$3.89	$46.11	$53.89	7.25%
$58.00	Oct 23	$0.12	$4.04	$4.16	$53.84	$62.16	7.75%
$53.00	Oct 30	$2.62	$1.82	$4.44	$48.56	$57.44	8.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 8.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$50.00	Oct 23	$0.12	$0.16	$0.28	$49.72	$58.28
$57.00	$50.00	Oct 23	$0.22	$0.16	$0.38	$49.62	$57.38
$58.00	$48.50	Oct 23	$0.12	$0.28	$0.40	$48.10	$58.40
$58.00	$51.00	Oct 23	$0.12	$0.29	$0.41	$50.59	$58.41
$57.00	$48.50	Oct 23	$0.22	$0.28	$0.50	$48.00	$57.50
$57.00	$51.00	Oct 23	$0.22	$0.29	$0.51	$50.49	$57.51
$56.00	$50.00	Oct 23	$0.41	$0.16	$0.57	$49.43	$56.57
$56.00	$51.00	Oct 23	$0.41	$0.29	$0.70	$50.30	$56.70
$56.00	$48.50	Oct 23	$0.41	$0.28	$0.69	$47.81	$56.69
$58.00	$52.00	Oct 23	$0.12	$0.53	$0.65	$51.35	$58.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 4.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/51	63/64	Nov 6	$0.80	$0.20	50%	4.00	$50.20	$63.80
48/49	63/64	Nov 20	$0.88	$0.12	42%	7.33	$48.12	$63.88
49/50	62/63	Nov 27	$0.88	$0.12	36%	7.33	$49.12	$62.88
50/51	60/61	Nov 6	$0.79	$0.21	42%	3.76	$50.21	$60.79
50/51	58/59	Nov 6	$0.87	$0.13	34%	6.69	$50.13	$58.87
48/49	62/63	Oct 30	$0.49	$0.51	71%	0.96	$48.51	$62.49
49/50	61/62	Nov 13	$0.81	$0.19	38%	4.26	$49.19	$61.81
50/51	61/62	Nov 6	$0.72	$0.28	46%	2.57	$50.28	$61.72
50/51	59/60	Nov 6	$0.79	$0.21	38%	3.76	$50.21	$59.79
43/44	63/64	Nov 6	$0.43	$0.57	73%	0.75	$43.57	$63.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 23	$0.08	$0.92	26%	11.50
$55.00	$56.00	$57.00	Oct 23	$0.06	$0.94	19%	15.67
$54.00	$55.00	$56.00	Oct 23	$0.09	$0.91	23%	10.11
$57.00	$58.00	$59.00	Oct 23	$0.05	$0.95	9%	19.00
$56.00	$57.00	$58.00	Oct 23	$0.09	$0.91	15%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$56.00	$57.00	Oct 23	$0.07	$0.93	20%	13.29
$51.00	$52.00	$53.00	Oct 23	$0.09	$0.91	22%	10.11
$53.00	$54.00	$55.00	Oct 30	$0.06	$0.94	14%	15.67
$52.00	$53.00	$54.00	Oct 23	$0.14	$0.86	26%	6.14
$53.00	$54.00	$55.00	Oct 23	$0.15	$0.85	26%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.23, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$53.00	$54.00	1:2	Oct 23	-$0.43	$0.57
$55.00	$56.00	1:2	Oct 23	-$0.16	$0.84
$62.00	$63.00	1:2	Oct 30	$0.00	$1.00
$54.00	$55.00	1:2	Oct 23	-$0.32	$0.68
$63.00	$64.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$48.00	$45.00	1:2	Nov 13	-$0.23	$2.77
$53.00	$52.00	1:2	Oct 23	-$0.20	$0.80
$48.00	$45.00	1:2	Nov 20	-$0.52	$2.48
$54.00	$53.00	1:2	Oct 23	-$0.39	$0.61
$44.00	$43.00	1:2	Nov 6	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.24%, avg 3.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.00	Nov 20	$3.35	0.45	6.2%	6.24%	12.45%	129	652
$56.00	Nov 27	$3.65	0.49	4.3%	6.80%	11.14%	9	17
$58.00	Nov 20	$3.00	0.41	8.1%	5.59%	13.66%	33	861
$60.00	Nov 27	$2.50	0.36	11.8%	4.66%	16.45%	177	287
$59.00	Nov 20	$2.60	0.39	9.9%	4.84%	14.78%	979	119
$54.00	Nov 20	$4.50	0.54	0.6%	8.38%	9.00%	120	153
$55.00	Nov 20	$4.00	0.51	2.5%	7.45%	9.93%	737	2.3K
$56.00	Nov 20	$3.55	0.48	4.3%	6.61%	10.96%	45	246
$60.00	Nov 20	$2.39	0.35	11.8%	4.45%	16.25%	625	1.5K
$55.00	Nov 27	$3.90	0.51	2.5%	7.27%	9.74%	49	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,751

Total Puts 23,369

Put/Call Ratio 0.41

Net Difference 33,382

Prior's Put/Call Breakdown

Total Calls 55,042

Total Puts 34,693

Put/Call Ratio 0.63

Net Difference 20,349

Prior 7-Day Put/Call Summary

Total Calls 550,471

Total Puts 306,541

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card