RKLB - Options Database

RKLB

ROCKET LAB CORP A

$51.22 -4.56%

$51.03 (-0.37%)🌙

as of 10/22 06:07 PM

(10/21 18:07) ◀

Thursday, October 22, 2026 (6:07pm)

▶

◀ 10/22 18:07

Option Volume

Detail

ℹ

Current (10/22) 127,338

Calls: 53,091 (42%)

Puts: 74,247 (58%)

Prior (10/21) 80,120

Calls: 56,751 (71%)

Puts: 23,369 (29%)

Current vs Prior +58.93%

Calls: -6.45% (Calls)

Puts: +217.72% (Puts)

Prior 7-Day Total 808,400

Calls: 515,238 (64%)

Puts: 293,162 (36%)

Prior 7-Day Average 115,485

Calls: 73,605 (64%)

Puts: 41,880 (36%)

Current vs Prior 7-Day Avg +10.26%

Calls: -27.87%

Puts: +77.28%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/22) $226.54M

Calls: $13.26M (6%)

Puts: $213.28M (94%)

Prior (10/21) $24.95M

Calls: $14.70M (59%)

Puts: $10.26M (41%)

Current vs Prior +807.91%

Calls: -9.73%

Puts: +1979.38%

Prior 7-Day Total $337.16M

Calls: $158.39M (47%)

Puts: $178.77M (53%)

Prior 7-Day Average $48.17M

Calls: $22.63M (47%)

Puts: $25.54M (53%)

Current vs Prior 7-Day Avg +370.34%

Calls: -41.37%

Puts: +735.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 1.40

Prior (10/21) 0.41

Current vs Prior +239.62%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +152.24%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/22) 1,282,549

Calls: 728,792 (57%)

Puts: 553,757 (43%)

Prior (10/21) 1,260,191

Calls: 711,669 (56%)

Puts: 548,522 (44%)

Current vs Prior +1.77%

Prior 7-Day Total 8,671,281

Calls: 4,951,870 (57%)

Puts: 3,719,411 (43%)

Prior 7-Day Average 1,238,754

Calls: 707,410 (57%)

Puts: 531,344 (43%)

Current vs Prior 7-Day Avg +3.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.55% | 9.29%19.04% | 23.39%

Prior 5.40% | 9.30%18.22% | 23.16%

Current vs Prior -15.81% | -0.05%+4.46% | +0.99%

Prior 7-Day Avg 6.65% | 10.01%10.91% | 20.52%

Current vs 7-Day Avg -31.56% | -7.18%+74.54% | +13.98%

Prior 7-Day Eod 5.40% | 9.30%18.22% | 23.16%

Current vs 7-Day Eod -15.81% | -0.05%+4.46% | +0.99%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Prior 7.95% | 5.62%

Calls: 7.69% | 5.56%

Puts: 8.21% | 5.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.69% | 6.49%

Calls: 7.19% | 6.30%

Puts: 8.20% | 6.66%

Current vs 7-Day Avg +3.34% | -13.35%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($213.28M) vs calls ($13.26M). Massive premium surge with dollar volume up 808% vs prior. Dollar volume significantly above 7-day average (370% higher). Above-average activity with volume up 59% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	1.80	1.85	$1.83	2.7%	524	0.45	583
$58.00	Nov 20	2.18	2.35	$2.27	7.5%	65	0.34	878
$53.00	Oct 30	1.37	1.48	$1.43	7.7%	889	0.38	944
$60.00	Nov 20	1.72	1.88	$1.80	8.9%	260	0.28	1.7K
$50.00	Oct 30	2.74	3.00	$2.87	9.1%	425	0.59	453

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	8.60	9.10	$8.85	5.6%	2.3K	1.00	1.6K
$48.00	Nov 20	2.92	3.10	$3.01	6.0%	298	0.34	303
$60.00	Oct 30	8.70	9.25	$8.98	6.1%	163	0.93	1.2K
$52.00	Oct 30	2.47	2.63	$2.55	6.3%	784	0.55	636
$50.00	Oct 23	0.39	0.42	$0.41	7.3%	1.5K	0.28	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.07	0.08	$0.08	12.5%	4.0K	0.07	6.9K
$52.00	Oct 23	0.52	0.60	$0.56	14.3%	2.4K	0.38	1.6K
$56.00	Oct 30	0.58	0.65	$0.62	11.3%	485	0.21	1.1K
$55.00	Oct 30	0.78	0.87	$0.83	10.8%	2.2K	0.26	925
$59.00	Nov 6	0.65	0.77	$0.71	16.9%	38	0.19	284

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 23	0.39	0.42	$0.41	7.3%	1.5K	0.28	2.8K
$51.00	Oct 23	0.71	0.82	$0.76	14.5%	1.2K	0.46	1.4K
$47.50	Oct 30	0.71	0.84	$0.77	16.9%	66	0.23	101
$48.00	Oct 30	0.82	0.97	$0.90	16.7%	109	0.27	724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	4.90	8.00	$6.45	48.1%	39	0.98	85
$45.50	Oct 23	3.75	7.55	$5.65	67.3%	2	0.97	4
$46.00	Oct 23	3.20	7.15	$5.18	76.3%	4	0.97	46
$46.50	Oct 23	2.75	6.70	$4.72	83.7%	26	0.96	1
$41.00	Oct 23	9.05	11.60	$10.33	24.7%	5	0.95	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	3.55	4.40	$3.98	21.4%	156	1.00	1.9K
$56.00	Oct 23	4.00	6.30	$5.15	44.7%	166	1.00	223
$57.00	Oct 23	4.60	7.80	$6.20	51.6%	329	1.00	736
$58.00	Oct 23	6.30	8.65	$7.48	31.4%	264	1.00	444
$59.00	Oct 23	6.30	8.95	$7.63	34.7%	1.5K	1.00	650

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 55.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 23	0.07	0.08	$0.08	12.5%	4.0K	0.07	6.9K
$57.00	Oct 23	0.02	0.03	$0.03	33.3%	3.8K	0.03	2.7K
$52.00	Oct 23	0.52	0.60	$0.56	14.3%	2.4K	0.38	1.6K
$55.00	Oct 30	0.78	0.87	$0.83	10.8%	2.2K	0.26	925
$56.00	Oct 23	0.02	0.06	$0.04	100.0%	1.5K	0.04	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 23	8.60	9.10	$8.85	5.6%	2.3K	1.00	1.6K
$45.00	Nov 20	1.85	2.01	$1.93	8.3%	2.2K	0.25	3.4K
$50.00	Oct 23	0.39	0.42	$0.41	7.3%	1.5K	0.28	2.8K
$59.00	Oct 23	6.30	8.95	$7.63	34.7%	1.5K	1.00	650
$61.00	Oct 23	8.95	10.95	$9.95	20.1%	1.5K	1.00	601

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.2%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.50	Oct 23	Oct 30	89.6%	67.4%	32.9%	47	29
$49.00	Oct 23	Nov 27	91.8%	75.0%	22.4%	13	89
$52.00	Oct 23	Dec 4	86.1%	73.3%	17.5%	2.4K	1.6K
$50.00	Oct 23	Nov 27	87.6%	75.2%	16.5%	476	1.2K
$53.00	Oct 23	Nov 27	84.9%	74.5%	14.0%	1.4K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 23	Dec 4	91.8%	65.4%	40.4%	856	1.4K
$49.50	Oct 23	Oct 30	89.6%	67.4%	32.9%	292	224
$50.00	Oct 23	Dec 4	87.6%	72.3%	21.1%	1.6K	2.8K
$52.00	Oct 23	Dec 4	86.1%	73.3%	17.5%	1.0K	1.6K
$51.00	Oct 23	Dec 4	85.2%	76.5%	11.4%	1.3K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 5.67, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$60.00	Dec 4	$1.55	$4.45	$1.55	45%	2.87	$55.55
$45.00	$46.00	Oct 30	$0.40	$0.60	$0.40	88%	1.50	$45.40
$49.00	$50.00	Nov 6	$0.22	$0.78	$0.22	66%	3.55	$49.22
$46.00	$51.00	Dec 4	$2.80	$2.20	$2.80	70%	0.79	$48.80
$50.00	$51.00	Nov 27	$0.23	$0.77	$0.23	59%	3.35	$50.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 23	$0.15	$0.85	$0.15	100%	5.67	$58.85
$56.00	$55.00	Nov 20	$0.12	$0.88	$0.12	63%	7.33	$55.88
$61.00	$60.00	Nov 13	$0.38	$0.62	$0.38	78%	1.63	$60.62
$61.00	$58.00	Dec 4	$1.65	$1.35	$1.65	71%	0.82	$59.35
$54.00	$53.00	Nov 6	$0.27	$0.73	$0.27	61%	2.70	$53.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 1.78, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Nov 13	$0.77	$0.77	$0.23	55%	3.35	$54.77
$53.00	$54.00	Nov 20	$0.78	$0.78	$0.22	50%	3.55	$53.78
$52.00	$53.00	Nov 13	$0.73	$0.73	$0.27	48%	2.70	$52.73
$59.00	$60.00	Nov 13	$0.45	$0.45	$0.55	73%	0.82	$59.45
$55.00	$56.00	Nov 6	$0.54	$0.54	$0.46	63%	1.17	$55.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Nov 6	$0.64	$0.64	$0.36	70%	1.78	$47.36
$51.00	$50.00	Nov 27	$0.77	$0.77	$0.23	55%	3.35	$50.23
$44.00	$42.00	Nov 13	$0.65	$0.65	$1.35	78%	0.48	$43.35
$48.00	$47.00	Nov 13	$0.62	$0.62	$0.38	66%	1.63	$47.38
$45.00	$42.00	Dec 4	$0.93	$0.93	$2.07	73%	0.45	$44.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 23	Oct 30	$1.21	85.2%	74.8%
$52.00	Oct 23	Oct 30	$1.27	86.1%	76.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$51.00	Oct 23	Oct 30	$1.47	85.2%	74.8%
$52.00	Oct 23	Oct 30	$1.22	86.1%	76.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.44% of stock, avg 13.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$51.00	Oct 23	$1.00	$0.76	$1.76	$49.24	$52.76	3.44%
$52.00	Oct 23	$0.56	$1.33	$1.89	$50.11	$53.89	3.69%
$50.00	Oct 23	$1.66	$0.41	$2.07	$47.93	$52.07	4.04%
$53.00	Oct 23	$0.27	$2.02	$2.29	$50.71	$55.29	4.47%
$49.50	Oct 23	$2.05	$0.29	$2.34	$47.16	$51.84	4.57%
$49.00	Oct 23	$2.49	$0.21	$2.70	$46.30	$51.70	5.27%
$48.50	Oct 23	$2.68	$0.16	$2.84	$45.66	$51.34	5.54%
$54.00	Oct 23	$0.12	$3.20	$3.32	$50.68	$57.32	6.48%
$48.00	Oct 23	$3.25	$0.12	$3.37	$44.63	$51.37	6.58%
$55.00	Oct 23	$0.08	$3.98	$4.06	$50.94	$59.06	7.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.47% of stock, avg 9.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$55.00	$48.50	Oct 23	$0.08	$0.16	$0.24	$48.26	$55.24
$54.00	$48.50	Oct 23	$0.12	$0.16	$0.28	$48.22	$54.28
$55.00	$49.00	Oct 23	$0.08	$0.21	$0.29	$48.71	$55.29
$54.00	$49.00	Oct 23	$0.12	$0.21	$0.33	$48.67	$54.33
$55.00	$49.50	Oct 23	$0.08	$0.29	$0.37	$49.13	$55.37
$54.00	$49.50	Oct 23	$0.12	$0.29	$0.41	$49.09	$54.41
$53.00	$48.50	Oct 23	$0.27	$0.16	$0.43	$48.07	$53.43
$53.00	$49.00	Oct 23	$0.27	$0.21	$0.48	$48.52	$53.48
$53.00	$49.50	Oct 23	$0.27	$0.29	$0.56	$48.94	$53.56
$55.00	$50.00	Oct 23	$0.08	$0.41	$0.49	$49.51	$55.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 9.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	59/60	Nov 13	$0.90	$0.10	45%	9.00	$45.10	$59.90
47/48	59/60	Nov 6	$0.78	$0.22	50%	3.55	$47.22	$59.78
47/48	58/59	Nov 13	$0.83	$0.17	36%	4.88	$47.17	$58.83
47/48	57/58	Nov 6	$0.74	$0.26	43%	2.85	$47.26	$57.74
43/44	58/59	Nov 6	$0.55	$0.45	60%	1.22	$43.45	$58.55
47/48	56/57	Nov 6	$0.75	$0.25	40%	3.00	$47.25	$56.75
41/42	59/60	Nov 13	$0.56	$0.44	58%	1.27	$41.44	$59.56
42/44	59/60	Nov 13	$1.10	$0.90	51%	1.22	$42.90	$60.10
47/48	57/58	Nov 13	$0.76	$0.24	34%	3.17	$47.24	$57.76
41/42	58/59	Nov 6	$0.43	$0.57	66%	0.75	$41.57	$58.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 23	$0.15	$0.85	33%	5.67
$52.00	$53.00	$54.00	Oct 23	$0.14	$0.86	26%	6.14
$50.00	$51.00	$52.00	Oct 23	$0.22	$0.78	34%	3.55
$55.00	$56.00	$57.00	Oct 30	$0.06	$0.94	9%	15.67
$49.00	$49.50	$50.00	Oct 23	$0.05	$0.45	12%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$51.00	$52.00	$53.00	Oct 23	$0.12	$0.88	36%	7.33
$50.00	$51.00	$52.00	Oct 23	$0.22	$0.78	36%	3.55
$48.00	$49.00	$50.00	Nov 13	$0.06	$0.94	8%	15.67
$51.00	$52.00	$53.00	Dec 4	$0.05	$0.95	4%	19.00
$55.00	$56.00	$57.00	Oct 30	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.57, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$60.00	1:2	Dec 4	-$0.57	$5.43
$45.00	$49.00	1:2	Nov 13	-$1.90	$2.10
$46.00	$51.00	1:2	Dec 4	-$2.40	$2.60
$51.00	$52.00	1:2	Oct 23	-$0.12	$0.88
$50.00	$51.00	1:2	Oct 23	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.00	$51.00	1:2	Oct 23	-$0.19	$0.81
$51.00	$50.00	1:2	Oct 23	-$0.06	$0.94
$53.00	$52.00	1:2	Oct 23	-$0.64	$0.36
$54.00	$53.00	1:2	Oct 23	-$0.84	$0.16
$44.00	$42.00	1:2	Nov 13	-$0.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.32%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Nov 20	$3.75	0.50	3.5%	7.32%	10.80%	4	259
$52.00	Nov 20	$4.20	0.53	1.5%	8.20%	9.72%	85	359
$58.00	Nov 20	$2.18	0.34	13.2%	4.26%	17.49%	65	878
$54.00	Nov 27	$3.20	0.46	5.4%	6.25%	11.68%	1	17
$55.00	Nov 20	$2.89	0.42	7.4%	5.64%	13.02%	582	2.5K
$57.00	Nov 27	$2.21	0.38	11.3%	4.31%	15.60%	4	107
$53.00	Nov 27	$3.50	0.49	3.5%	6.83%	10.31%	21	184
$52.00	Nov 27	$3.90	0.52	1.5%	7.61%	9.14%	16	62
$58.00	Nov 27	$1.99	0.34	13.2%	3.89%	17.12%	10	11
$54.00	Nov 20	$2.99	0.46	5.4%	5.84%	11.27%	1.2K	215

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,091

Total Puts 74,247

Put/Call Ratio 1.40

Net Difference -21,156

Prior's Put/Call Breakdown

Total Calls 56,751

Total Puts 23,369

Put/Call Ratio 0.41

Net Difference 33,382

Prior 7-Day Put/Call Summary

Total Calls 515,238

Total Puts 293,162

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card