Tour v345
RKLB
ROCKET LAB CORP A
$68.05 +1.03%
(7/16 18:04) ◀
|
Friday, July 17, 2026 (3:10pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/17 15:10 ▶

Option Volume

Detail
ℹ
Current (07/17 3:10pm) 147,077
Calls: 100,114 (68%)
Puts: 46,963 (32%)
Prior (07/16) 206,421
Calls: 117,648 (57%)
Puts: 88,773 (43%)
Current vs Prior -28.75%
Calls: -14.90% (Calls)
Puts: -47.10% (Puts)
Prior 7-Day Total 663,553
Calls: 434,619 (65%)
Puts: 228,934 (35%)
Prior 7-Day Average 94,793
Calls: 62,088 (65%)
Puts: 32,704 (35%)
Current vs Prior 7-Day Avg +55.16%
Calls: +61.24%
Puts: +43.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:10pm) $75.47M
Calls: $44.65M (59%)
Puts: $30.82M (41%)
Prior (07/16) $155.22M
Calls: $59.18M (38%)
Puts: $96.04M (62%)
Current vs Prior -51.38%
Calls: -24.55%
Puts: -67.91%
Prior 7-Day Total $330.79M
Calls: $204.61M (62%)
Puts: $126.18M (38%)
Prior 7-Day Average $47.26M
Calls: $29.23M (62%)
Puts: $18.03M (38%)
Current vs Prior 7-Day Avg +59.71%
Calls: +52.76%
Puts: +70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:10pm) 0.47
Prior (07/16) 0.75
Current vs Prior -37.83%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -10.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:10pm) 1,114,012
Calls: 674,293 (61%)
Puts: 439,719 (39%)
Prior (07/16) 1,071,628
Calls: 635,285 (59%)
Puts: 436,343 (41%)
Current vs Prior +3.96%
Prior 7-Day Total 7,232,091
Calls: 4,209,197 (58%)
Puts: 3,022,894 (42%)
Prior 7-Day Average 1,033,155
Calls: 601,313 (58%)
Puts: 431,842 (42%)
Current vs Prior 7-Day Avg +7.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 11.29%2.22% | 25.36%
Prior 6.36% | 11.65%6.36% | 23.97%
Current vs Prior -65.13% | -3.13%-65.13% | +5.81%
Prior 7-Day Avg 6.94% | 12.73%10.66% | 26.06%
Current vs 7-Day Avg -68.02% | -11.32%-79.19% | -2.68%
Prior 7-Day Eod 6.36% | 11.65%5.36% | 24.94%
Current vs 7-Day Eod -65.13% | -3.13%-58.60% | +1.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.35% | 4.60%
Calls: 29.17% | 5.48%
Puts: 15.53% | 3.72%
Prior 7.12% | 8.44%
Calls: 8.81% | 7.99%
Puts: 5.43% | 8.89%
Current vs Prior +213.90% | -45.50%
Prior 7-Day Avg 12.61% | 6.24%
Calls: 14.11% | 7.04%
Puts: 11.12% | 5.45%
Current vs 7-Day Avg +77.20% | -26.30%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.47 - heavy call buying (100,114 calls vs 46,963 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 118 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 215.906.00$5.951.7%5.9K0.44549
$80.00Aug 214.454.55$4.502.2%4070.362.2K
$65.00Aug 2110.0010.30$10.153.0%3050.62650
$70.00Aug 217.707.95$7.833.2%5740.53399
$70.00Jul 242.692.78$2.743.3%2.4K0.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 219.359.50$9.431.6%5010.472.3K
$80.00Aug 2115.9016.20$16.051.9%1570.633.8K
$75.00Aug 2112.4012.65$12.532.0%4000.562.0K
$80.00Jul 1711.7012.05$11.882.9%5931.004.6K
$78.00Jul 179.7510.05$9.903.0%641.00381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.71, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.430.51$0.4717.0%4760.11488
$80.00Jul 240.520.60$0.5614.3%2.1K0.13876
$79.00Jul 240.610.70$0.6613.6%2190.15509
$78.00Jul 240.730.81$0.7710.4%3660.17646
$77.00Jul 240.870.99$0.9312.9%4850.20268
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.610.70$0.6613.6%1580.13284
$55.00Jul 310.760.89$0.8315.7%2340.12251
$60.00Jul 240.790.89$0.8411.9%8560.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 1712.6015.10$13.8518.1%101.00278
$60.00Jul 177.608.50$8.0511.2%2211.001.2K
$62.00Jul 175.808.10$6.9533.1%280.9911
$63.00Jul 174.557.10$5.8243.8%490.9913
$64.00Jul 173.506.10$4.8054.2%1040.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 172.513.10$2.8121.0%3201.00310
$72.00Jul 173.554.05$3.8013.2%2001.00411
$73.00Jul 174.155.05$4.6019.6%841.00355
$74.00Jul 175.106.05$5.5717.1%1011.001.1K
$75.00Jul 176.557.05$6.807.4%9091.005.0K

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 96.6K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.020.03$0.0333.3%12.2K0.053.9K
$75.00Aug 215.906.00$5.951.7%5.9K0.44549
$69.00Jul 170.100.14$0.1233.3%5.2K0.201.1K
$68.00Jul 170.410.55$0.4829.2%4.6K0.54733
$67.00Jul 171.081.31$1.2019.2%2.6K0.85394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.000.01$0.01100.0%3.4K0.014.3K
$70.00Jul 171.712.00$1.8615.6%2.7K0.974.9K
$66.00Jul 170.010.03$0.02100.0%1.9K0.04273
$65.00Jul 170.000.04$0.02200.0%1.6K0.034.7K
$69.00Jul 170.951.11$1.0315.5%1.5K0.811.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 193.2%, max 605.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28715.4%101.5%605.0%10295
$80.00Jul 17Aug 28544.6%101.5%436.7%5344.0K
$79.00Jul 17Aug 28506.6%101.8%397.8%81684
$78.00Jul 17Aug 28467.8%100.5%365.3%282.0K
$60.00Jul 17Aug 28446.0%98.1%354.6%2251.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 17Aug 28715.4%101.5%605.0%344.0K
$80.00Jul 17Aug 28544.6%101.5%436.7%6074.7K
$79.00Jul 17Aug 28506.6%101.8%397.8%122418
$78.00Jul 17Aug 28467.8%100.5%365.3%65390
$60.00Jul 17Aug 28446.0%98.1%354.6%3.4K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Jul 24$0.11$0.89$0.118.09$78.11
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
$76.00$77.00Jul 24$0.16$0.84$0.165.25$76.16
$77.00$78.00Jul 24$0.16$0.84$0.165.25$77.16
$77.00$78.00Aug 14$0.17$0.83$0.174.88$77.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 24$0.12$0.88$0.127.33$56.88
$59.00$58.00Jul 24$0.14$0.86$0.146.14$58.86
$61.00$60.00Jul 24$0.16$0.84$0.165.25$60.84
$60.00$59.00Jul 24$0.18$0.82$0.184.56$59.82
$77.00$76.00Aug 7$0.23$0.77$0.233.35$76.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$63.00Jul 31$2.70$2.70$0.309.00$62.70
$73.00$74.00Aug 28$0.90$0.90$0.109.00$73.90
$62.00$63.00Jul 24$0.88$0.88$0.127.33$62.88
$55.00$58.00Jul 24$2.60$2.60$0.406.50$57.60
$65.00$66.00Jul 17$0.86$0.86$0.146.14$65.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 24$0.90$0.90$0.109.00$75.10
$81.50$80.00Jul 17$1.32$1.32$0.187.33$80.18
$79.00$78.00Jul 31$0.87$0.87$0.136.69$78.13
$80.00$79.00Jul 31$0.86$0.86$0.146.14$79.14
$70.00$69.00Jul 17$0.83$0.83$0.174.88$69.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.50, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.30715.4%101.0%
$62.00Jul 17Jul 24$0.53341.1%97.2%
$80.00Jul 17Jul 24$0.55544.6%96.6%
$79.00Jul 17Jul 24$0.65506.6%95.8%
$78.00Jul 17Jul 24$0.76467.8%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 17Jul 24$0.23715.4%101.0%
$80.00Jul 17Jul 24$0.27544.6%96.6%
$56.00Jul 24Jul 31$0.45101.2%91.6%
$81.00Jul 24Jul 31$0.5596.9%96.2%
$78.00Jul 17Jul 24$0.60467.8%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.26% of stock, avg 18.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Jul 17$0.48$0.38$0.86$67.14$68.861.26%
$69.00Jul 17$0.12$1.03$1.15$67.85$70.151.69%
$67.00Jul 17$1.20$0.09$1.29$65.71$68.291.90%
$70.00Jul 17$0.03$1.86$1.89$68.11$71.892.78%
$66.00Jul 17$2.14$0.02$2.16$63.84$68.163.17%
$71.00Jul 17$0.01$2.81$2.82$68.18$73.824.14%
$65.00Jul 17$3.00$0.02$3.02$61.98$68.024.44%
$72.00Jul 17$0.01$3.80$3.81$68.19$75.815.60%
$73.00Jul 17$0.01$4.60$4.61$68.39$77.616.77%
$64.00Jul 17$4.80$0.01$4.81$59.19$68.817.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.18% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$67.00Jul 17$0.03$0.09$0.12$66.88$70.12
$69.00$67.00Jul 17$0.12$0.09$0.21$66.79$69.21
$70.00$68.00Jul 17$0.03$0.38$0.41$67.59$70.41
$69.00$68.00Jul 17$0.12$0.38$0.50$67.50$69.50
$73.00$64.00Jul 24$1.73$1.81$3.54$60.46$76.54
$72.00$64.00Jul 24$2.05$1.81$3.86$60.14$75.86
$73.00$65.00Jul 24$1.73$2.15$3.88$61.12$76.88
$71.00$64.00Jul 24$2.38$1.81$4.19$59.81$75.19
$72.00$65.00Jul 24$2.05$2.15$4.20$60.80$76.20
$73.00$66.00Jul 24$1.73$2.56$4.29$61.71$77.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6263/64Jul 24$0.90$0.109.00$61.10$63.90
62/6364/65Jul 24$0.89$0.118.09$62.11$64.89
64/6566/67Jul 24$0.89$0.118.09$64.11$66.89
60/6165/66Jul 31$0.89$0.118.09$60.11$65.89
61/6267/68Jul 31$0.89$0.118.09$61.11$67.89
58/5965/66Jul 31$0.88$0.127.33$58.12$65.88
72/7375/76Aug 7$0.88$0.127.33$72.12$75.88
72/7375/76Aug 14$0.88$0.127.33$72.12$75.88
70/7177/78Aug 28$0.88$0.127.33$70.12$77.88
63/6466/67Jul 24$0.87$0.136.69$63.13$66.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 24$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$60.00$65.00$70.00Aug 28$0.29$4.7116.24
$69.00$70.00$71.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 28$0.12$4.8840.67
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$55.00$60.00$65.00Aug 14$0.26$4.7418.23
$57.00$58.00$59.00Jul 24$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Jul 17-$2.25$2.75
$75.00$80.001:2Aug 21-$3.05$1.95
$80.00$81.501:2Jul 17-$0.01$1.49
$65.00$70.001:2Aug 7-$3.63$1.37
$70.00$75.001:2Aug 21-$4.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Jul 17-$0.01$4.99
$60.00$55.001:2Aug 7-$0.39$4.61
$60.00$55.001:2Aug 14-$0.56$4.44
$65.00$60.001:2Aug 7-$1.16$3.84
$60.00$55.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 12.12%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 28$8.250.552.9%12.12%14.99%5344
$71.00Aug 28$7.800.534.3%11.46%15.80%266
$70.00Aug 21$7.700.532.9%11.32%14.18%574399
$72.00Aug 28$7.450.525.8%10.95%16.75%191
$73.00Aug 28$7.000.517.3%10.29%17.56%2648
$70.00Aug 14$6.800.532.9%9.99%12.86%34896
$74.00Aug 28$6.700.488.7%9.85%18.59%65
$71.00Aug 14$6.450.514.3%9.48%13.81%56
$75.00Aug 28$6.400.4710.2%9.40%19.62%2725
$72.00Aug 14$6.050.495.8%8.89%14.70%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,114
Total Puts 46,963
Put/Call Ratio 0.47
Net Difference 53,151

Prior's Put/Call Breakdown

Total Calls 117,648
Total Puts 88,773
Put/Call Ratio 0.75
Net Difference 28,875

Prior 7-Day Put/Call Summary

Total Calls 434,619
Total Puts 228,934
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All