Tour v526
RKLB
ROCKET LAB CORP A
$66.77 +0.89%
(8/26 18:05) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶
◀ 8/27 15:07

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 70,729
Calls: 49,122 (69%)
Puts: 21,607 (31%)
Prior (08/26) 55,332
Calls: 38,572 (70%)
Puts: 16,760 (30%)
Current vs Prior +27.83%
Calls: +27.35% (Calls)
Puts: +28.92% (Puts)
Prior 7-Day Total 605,965
Calls: 376,917 (62%)
Puts: 229,048 (38%)
Prior 7-Day Average 86,566
Calls: 53,845 (62%)
Puts: 32,721 (38%)
Current vs Prior 7-Day Avg -18.30%
Calls: -8.77%
Puts: -33.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $24.99M
Calls: $11.89M (48%)
Puts: $13.10M (52%)
Prior (08/26) $18.84M
Calls: $11.24M (60%)
Puts: $7.61M (40%)
Current vs Prior +32.64%
Calls: +5.81%
Puts: +72.27%
Prior 7-Day Total $233.91M
Calls: $116.83M (50%)
Puts: $117.08M (50%)
Prior 7-Day Average $33.42M
Calls: $16.69M (50%)
Puts: $16.73M (50%)
Current vs Prior 7-Day Avg -25.21%
Calls: -28.76%
Puts: -21.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.44
Prior (08/26) 0.43
Current vs Prior +1.23%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -28.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,095,568
Calls: 615,145 (56%)
Puts: 480,423 (44%)
Prior (08/26) 1,077,489
Calls: 601,790 (56%)
Puts: 475,699 (44%)
Current vs Prior +1.68%
Prior 7-Day Total 7,783,921
Calls: 4,494,609 (58%)
Puts: 3,289,312 (42%)
Prior 7-Day Average 1,111,988
Calls: 642,087 (58%)
Puts: 469,901 (42%)
Current vs Prior 7-Day Avg -1.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.76% | 8.70%13.82% | 20.68%
Prior 6.34% | 10.26%15.11% | 21.89%
Current vs Prior -40.74% | -15.22%-8.52% | -5.51%
Prior 7-Day Avg 4.76% | 9.92%8.20% | 18.71%
Current vs 7-Day Avg -20.98% | -12.25%+68.52% | +10.53%
Prior 7-Day Eod 6.34% | 10.26%14.43% | 21.12%
Current vs 7-Day Eod -40.74% | -15.22%-4.20% | -2.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 4.97%
Calls: 7.86% | 5.21%
Puts: 7.21% | 4.74%
Prior 2.81% | 7.31%
Calls: 3.02% | 6.89%
Puts: 2.60% | 7.74%
Current vs Prior +168.33% | -32.01%
Prior 7-Day Avg 10.13% | 6.44%
Calls: 10.04% | 7.15%
Puts: 10.23% | 5.73%
Current vs 7-Day Avg -25.59% | -22.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (49,122 calls vs 21,607 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 167 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.751.79$1.772.3%3830.281.8K
$69.00Sep 112.612.68$2.652.6%200.4346
$66.00Sep 255.555.70$5.632.7%400.5649
$71.00Sep 111.952.01$1.983.0%420.351.4K
$80.00Sep 180.960.99$0.983.1%6710.174.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 114.704.85$4.783.1%420.57125
$70.00Sep 186.106.30$6.203.2%1090.584.3K
$60.00Sep 181.531.59$1.563.8%7550.233.6K
$63.00Sep 182.542.64$2.593.9%750.33162
$70.00Sep 44.504.70$4.604.3%2890.66718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.050.06$0.0616.7%5440.051.2K
$70.00Aug 280.150.16$0.166.3%2.4K0.122.9K
$69.00Aug 280.250.30$0.2817.9%2.9K0.201.9K
$68.00Aug 280.460.53$0.5014.0%1.3K0.321.3K
$67.00Aug 280.830.90$0.878.0%1.5K0.47754
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.080.09$0.0911.1%4500.07699
$65.00Aug 280.310.37$0.3417.6%9270.233.8K
$66.00Aug 280.620.68$0.659.2%7510.371.6K
$59.00Sep 40.290.34$0.3215.6%200.10306
$60.00Sep 40.410.47$0.4413.6%2820.132.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 2812.1514.00$13.0814.1%11.004
$55.00Aug 2811.1013.35$12.2318.4%--1.0049
$56.00Aug 289.9511.25$10.6012.3%1011.0012
$57.00Aug 288.8010.80$9.8020.4%--1.0040
$58.00Aug 287.559.95$8.7527.4%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2813.0013.60$13.304.5%320.99636
$79.00Aug 2811.6513.25$12.4512.9%160.99453
$76.00Aug 289.009.95$9.4810.0%2510.98374
$77.00Aug 2810.0510.50$10.284.4%6780.98442
$74.00Aug 287.107.60$7.356.8%1130.98691

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 39.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 280.250.30$0.2817.9%2.9K0.201.9K
$70.00Aug 280.150.16$0.166.3%2.4K0.122.9K
$67.00Aug 280.830.90$0.878.0%1.5K0.47754
$76.00Aug 280.010.03$0.02100.0%1.3K0.01787
$68.00Aug 280.460.53$0.5014.0%1.3K0.321.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.310.37$0.3417.6%9270.233.8K
$63.00Sep 253.103.30$3.206.2%7900.34383
$60.00Sep 181.531.59$1.563.8%7550.233.6K
$66.00Aug 280.620.68$0.659.2%7510.371.6K
$77.00Aug 2810.0510.50$10.284.4%6780.98442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.9%, max 7.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 969.0%64.3%7.3%1.5K754
$68.00Aug 28Oct 969.4%66.8%3.9%1.3K1.3K
$69.00Aug 28Oct 271.3%69.7%2.3%2.9K1.9K
$65.00Aug 28Oct 969.3%69.0%0.4%334381
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 28Oct 969.4%66.8%3.9%1901.3K
$67.00Aug 28Oct 269.0%67.4%2.3%3221.7K
$69.00Aug 28Oct 271.3%69.7%2.3%481.1K
$65.00Aug 28Oct 969.3%69.0%0.4%9343.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.74, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$64.00Sep 25$2.30$1.70$2.3075%0.74$62.30
$68.00$70.00Oct 9$0.55$1.45$0.5553%2.64$68.55
$60.00$64.00Oct 2$2.30$1.70$2.3073%0.74$62.30
$72.00$73.00Oct 2$0.13$0.87$0.1341%6.69$72.13
$61.00$62.00Sep 4$0.55$0.45$0.5583%0.82$61.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Sep 4$0.52$0.48$0.5294%0.92$79.48
$75.00$74.00Oct 2$0.35$0.65$0.3566%1.86$74.65
$74.00$73.00Sep 11$0.57$0.43$0.5775%0.75$73.43
$73.00$72.00Sep 25$0.52$0.48$0.5264%0.92$72.48
$75.00$74.00Sep 25$0.60$0.40$0.6068%0.67$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.55, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Oct 9$0.58$0.58$0.4251%1.38$70.58
$71.00$72.00Sep 25$0.48$0.48$0.5258%0.92$71.48
$76.00$77.00Oct 2$0.32$0.32$0.6868%0.47$76.32
$67.00$68.00Aug 28$0.37$0.37$0.6353%0.59$67.37
$68.00$69.00Aug 28$0.22$0.22$0.7868%0.28$68.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.00Oct 9$1.07$1.07$1.9372%0.55$58.93
$60.00$55.00Sep 18$0.98$0.98$4.0277%0.24$59.02
$66.00$65.00Oct 9$0.58$0.58$0.4258%1.38$65.42
$63.00$62.00Oct 9$0.50$0.50$0.5065%1.00$62.50
$62.00$61.00Oct 2$0.45$0.45$0.5568%0.82$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.62, cheapest $1.57)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 28Sep 4$1.6769.0%65.8%
$67.00Aug 28Sep 4$1.6869.0%67.3%
$68.00Aug 28Sep 4$1.6569.4%68.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Aug 28Sep 4$1.5769.0%65.8%
$67.00Aug 28Sep 4$1.6369.0%67.3%
$68.00Aug 28Sep 4$1.5569.4%68.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 2.97% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 28$0.87$1.11$1.98$65.02$68.982.97%
$66.00Aug 28$1.40$0.65$2.05$63.95$68.053.07%
$68.00Aug 28$0.50$1.73$2.23$65.77$70.233.34%
$65.00Aug 28$2.09$0.34$2.43$62.57$67.433.64%
$69.00Aug 28$0.28$2.51$2.79$66.21$71.794.18%
$64.00Aug 28$2.92$0.17$3.09$60.91$67.094.63%
$70.00Aug 28$0.16$3.45$3.61$66.39$73.615.41%
$63.00Aug 28$3.65$0.09$3.74$59.26$66.745.60%
$71.00Aug 28$0.09$4.38$4.47$66.53$75.476.69%
$62.00Aug 28$4.80$0.04$4.84$57.16$66.847.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 9.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Aug 28$0.09$0.09$0.18$62.82$71.18
$70.00$63.00Aug 28$0.16$0.09$0.25$62.75$70.25
$71.00$64.00Aug 28$0.09$0.17$0.26$63.74$71.26
$70.00$64.00Aug 28$0.16$0.17$0.33$63.67$70.33
$69.00$63.00Aug 28$0.28$0.09$0.37$62.63$69.37
$69.00$64.00Aug 28$0.28$0.17$0.45$63.55$69.45
$71.00$65.00Aug 28$0.09$0.34$0.43$64.57$71.43
$70.00$65.00Aug 28$0.16$0.34$0.50$64.50$70.50
$69.00$65.00Aug 28$0.28$0.34$0.62$64.38$69.62
$68.00$63.00Aug 28$0.50$0.09$0.59$62.41$68.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6276/77Oct 2$0.77$0.2336%3.35$61.23$76.77
59/6076/77Oct 2$0.68$0.3241%2.12$59.32$76.68
57/5876/77Oct 2$0.62$0.3846%1.63$57.38$76.62
60/6176/77Oct 2$0.67$0.3338%2.03$60.33$76.67
56/5776/77Oct 2$0.56$0.4448%1.27$56.44$76.56
56/5776/77Sep 11$0.33$0.6770%0.49$56.67$76.33
62/6376/77Sep 11$0.53$0.4750%1.13$62.47$76.53
56/5776/77Sep 25$0.49$0.5153%0.96$56.51$76.49
56/5773/74Sep 11$0.39$0.6162%0.64$56.61$73.39
62/6373/74Sep 18$0.67$0.3334%2.03$62.33$73.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$60.00$63.00Sep 11$0.30$2.7020%9.00
$66.00$67.00$68.00Aug 28$0.16$0.8431%5.25
$65.00$66.00$67.00Aug 28$0.16$0.8430%5.25
$68.00$69.00$70.00Aug 28$0.10$0.9020%9.00
$67.00$68.00$69.00Aug 28$0.15$0.8527%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.15$0.8530%5.67
$66.00$67.00$68.00Aug 28$0.16$0.8431%5.25
$61.00$62.00$63.00Sep 4$0.05$0.9510%19.00
$64.00$65.00$66.00Aug 28$0.14$0.8624%6.14
$63.00$64.00$65.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.19, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Aug 28-$0.13$0.87
$66.00$67.001:2Aug 28-$0.34$0.66
$68.00$69.001:2Aug 28-$0.06$0.94
$65.00$66.001:2Aug 28-$0.71$0.29
$73.00$74.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$66.001:2Aug 28-$0.19$0.81
$65.00$64.001:2Aug 28$0.00$1.00
$68.00$67.001:2Aug 28-$0.49$0.51
$60.00$59.001:2Aug 28$0.00$1.00
$57.00$56.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 7.49%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$5.000.494.8%7.49%12.33%4--
$75.00Oct 9$3.100.3712.3%4.64%16.97%126--
$77.00Oct 9$2.640.3315.3%3.95%19.28%6--
$78.00Oct 9$2.510.3116.8%3.76%20.58%7--
$67.00Oct 9$5.800.560.3%8.69%9.03%3--
$74.00Oct 9$3.050.3910.8%4.57%15.40%1--
$68.00Oct 9$5.200.531.8%7.79%9.63%1--
$71.00Oct 9$3.900.466.3%5.84%12.18%1--
$70.00Oct 2$4.250.464.8%6.37%11.20%43165
$75.00Oct 2$2.900.3412.3%4.34%16.67%12110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,122
Total Puts 21,607
Put/Call Ratio 0.44
Net Difference 27,515

Prior's Put/Call Breakdown

Total Calls 38,572
Total Puts 16,760
Put/Call Ratio 0.43
Net Difference 21,812

Prior 7-Day Put/Call Summary

Total Calls 376,917
Total Puts 229,048
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All