Tour v526
RKLB
ROCKET LAB CORP A
$66.18 -1.09%
$67.08 (+1.36%)🌙
as of 08/26 06:05 PM
(8/26 15:07) ◀
|
Wednesday, August 26, 2026 (6:05pm)
January 2026
|
▶ (8/27 15:07)
◀ 8/26 18:05 ▶

Option Volume

Detail
ℹ
Current (08/26) 62,072
Calls: 43,728 (70%)
Puts: 18,344 (30%)
Prior (08/25) 101,933
Calls: 63,441 (62%)
Puts: 38,492 (38%)
Current vs Prior -39.11%
Calls: -31.07% (Calls)
Puts: -52.34% (Puts)
Prior 7-Day Total 712,445
Calls: 443,924 (62%)
Puts: 268,521 (38%)
Prior 7-Day Average 101,777
Calls: 63,417 (62%)
Puts: 38,360 (38%)
Current vs Prior 7-Day Avg -39.01%
Calls: -31.05%
Puts: -52.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $21.34M
Calls: $12.75M (60%)
Puts: $8.58M (40%)
Prior (08/25) $38.79M
Calls: $21.47M (55%)
Puts: $17.33M (45%)
Current vs Prior -45.00%
Calls: -40.58%
Puts: -50.47%
Prior 7-Day Total $270.08M
Calls: $142.56M (53%)
Puts: $127.52M (47%)
Prior 7-Day Average $38.58M
Calls: $20.37M (53%)
Puts: $18.22M (47%)
Current vs Prior 7-Day Avg -44.70%
Calls: -37.37%
Puts: -52.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.42
Prior (08/25) 0.61
Current vs Prior -30.86%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -31.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,077,489
Calls: 601,790 (56%)
Puts: 475,699 (44%)
Prior (08/25) 1,034,684
Calls: 579,632 (56%)
Puts: 455,052 (44%)
Current vs Prior +4.14%
Prior 7-Day Total 7,861,840
Calls: 4,568,178 (58%)
Puts: 3,293,662 (42%)
Prior 7-Day Average 1,123,120
Calls: 652,596 (58%)
Puts: 470,523 (42%)
Current vs Prior 7-Day Avg -4.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.17% | 9.91%14.43% | 21.12%
Prior 6.26% | 10.07%15.59% | 21.82%
Current vs Prior -17.48% | -1.60%-7.43% | -3.19%
Prior 7-Day Avg 6.71% | 10.79%7.09% | 18.07%
Current vs 7-Day Avg -22.98% | -8.17%+103.56% | +16.91%
Prior 7-Day Eod 6.26% | 10.07%15.59% | 21.82%
Current vs 7-Day Eod -17.48% | -1.60%-7.43% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 8.50%
Calls: 3.24% | 6.15%
Puts: 5.39% | 10.86%
Prior 2.81% | 7.31%
Calls: 3.02% | 6.89%
Puts: 2.60% | 7.74%
Current vs Prior +53.38% | +16.28%
Prior 7-Day Avg 12.88% | 6.53%
Calls: 12.17% | 7.86%
Puts: 13.60% | 5.20%
Current vs 7-Day Avg -66.54% | +30.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.42 - heavy call buying (43,728 calls vs 18,344 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 280.490.52$0.515.9%2.4K0.241.2K
$58.00Sep 118.809.35$9.076.1%10.84--
$60.00Sep 187.908.40$8.156.1%70.74384
$65.00Aug 282.042.17$2.116.2%1550.65248
$67.00Aug 281.051.12$1.096.4%1.5K0.43386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.556.85$6.704.5%820.604.4K
$65.00Sep 254.354.55$4.454.5%6730.431.2K
$73.00Sep 188.659.05$8.854.5%10.6811
$62.00Sep 182.452.57$2.514.8%470.33138
$60.00Sep 181.781.88$1.835.5%3430.263.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.140.15$0.156.7%4980.081.2K
$70.00Aug 280.310.35$0.3312.1%2.2K0.172.4K
$69.00Aug 280.490.52$0.515.9%2.4K0.241.2K
$68.00Aug 280.700.79$0.7512.0%1.8K0.33587
$76.00Sep 40.450.52$0.4914.3%510.13139
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.310.37$0.3417.6%990.17656
$64.00Aug 280.500.60$0.5518.2%1770.25974
$65.00Aug 280.840.95$0.9012.2%1.4K0.353.6K
$55.00Sep 180.700.81$0.7614.5%1860.135.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 412.3515.40$13.8822.0%20.98--
$53.00Aug 2812.8015.25$14.0317.5%30.9812
$56.00Aug 289.3512.30$10.8327.2%20.9710
$54.00Aug 2811.8014.25$13.0318.8%30.974
$57.00Aug 287.8510.75$9.3031.2%1560.97159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 289.0511.10$10.0720.4%161.00386
$77.00Aug 2810.1011.40$10.7512.1%161.00451
$78.00Aug 2810.8513.50$12.1821.8%111.00639
$78.00Sep 411.3512.60$11.9810.4%70.96637
$75.00Aug 288.209.15$8.6810.9%660.95906

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 33.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 280.490.52$0.515.9%2.4K0.241.2K
$70.00Aug 280.310.35$0.3312.1%2.2K0.172.4K
$68.00Aug 280.700.79$0.7512.0%1.8K0.33587
$67.00Aug 281.051.12$1.096.4%1.5K0.43386
$75.00Aug 280.050.07$0.0633.3%9220.044.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.840.95$0.9012.2%1.4K0.353.6K
$67.00Aug 281.791.92$1.867.0%1.3K0.571.2K
$66.00Aug 281.241.37$1.319.9%9270.461.5K
$65.00Sep 254.354.55$4.454.5%6730.431.2K
$60.00Sep 252.202.45$2.3310.7%5330.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.3%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 28Oct 275.2%59.7%26.1%169269
$64.00Aug 28Sep 2573.8%64.4%14.6%15568
$66.00Aug 28Oct 274.2%65.7%13.0%432111
$63.00Aug 28Sep 1875.0%66.9%12.2%13381
$69.00Aug 28Oct 276.6%74.3%3.1%2.4K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 28Oct 275.2%59.7%26.1%1.5K3.8K
$64.00Aug 28Sep 2573.8%64.4%14.6%1941.1K
$66.00Aug 28Oct 274.2%65.7%13.0%9671.5K
$63.00Aug 28Sep 2575.0%66.6%12.7%1311.0K
$69.00Aug 28Oct 276.6%74.3%3.1%2871.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 0.77, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 2$2.83$2.17$2.8383%0.77$57.83
$55.00$56.00Aug 28$0.42$0.58$0.4297%1.38$55.42
$64.00$65.00Sep 11$0.13$0.87$0.1362%6.69$64.13
$57.00$58.00Aug 28$0.55$0.45$0.5597%0.82$57.55
$60.00$62.00Sep 11$1.12$0.88$1.1278%0.79$61.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 2$0.10$0.90$0.1074%9.00$77.90
$72.00$71.00Sep 18$0.15$0.85$0.1565%5.67$71.85
$73.00$72.00Sep 11$0.27$0.73$0.2773%2.70$72.73
$76.00$75.00Sep 25$0.27$0.73$0.2774%2.70$75.73
$75.00$74.00Aug 28$0.53$0.47$0.5395%0.89$74.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.37, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Sep 25$0.62$0.62$0.3869%1.63$75.62
$67.00$68.00Oct 2$0.80$0.80$0.2048%4.00$67.80
$76.00$77.00Oct 2$0.52$0.52$0.4869%1.08$76.52
$74.00$75.00Oct 2$0.55$0.55$0.4564%1.22$74.55
$77.00$78.00Sep 18$0.38$0.38$0.6278%0.61$77.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 25$1.34$1.34$3.6673%0.37$58.66
$60.00$55.00Oct 2$1.44$1.44$3.5671%0.40$58.56
$57.00$56.00Sep 11$0.54$0.54$0.4684%1.17$56.46
$64.00$63.00Sep 18$0.77$0.77$0.2360%3.35$63.23
$66.00$65.00Sep 25$0.80$0.80$0.2054%4.00$65.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.44, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$1.3875.2%67.3%
$67.00Aug 28Sep 4$1.4574.4%67.1%
$65.00Aug 28Sep 4$1.5475.2%69.2%
$66.00Aug 28Sep 4$1.6774.2%70.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$1.3475.2%67.3%
$67.00Aug 28Sep 4$1.4774.4%67.1%
$65.00Aug 28Sep 4$1.2675.2%69.2%
$66.00Aug 28Sep 4$1.3974.2%70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 4.34% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Aug 28$1.56$1.31$2.87$63.13$68.874.34%
$67.00Aug 28$1.09$1.86$2.95$64.05$69.954.46%
$65.00Aug 28$2.11$0.90$3.01$61.99$68.014.55%
$68.00Aug 28$0.75$2.51$3.26$64.74$71.264.93%
$64.00Aug 28$2.76$0.55$3.31$60.69$67.315.00%
$69.00Aug 28$0.51$3.28$3.79$65.21$72.795.73%
$63.00Aug 28$3.53$0.34$3.87$59.13$66.875.85%
$70.00Aug 28$0.33$4.13$4.46$65.54$74.466.74%
$71.00Aug 28$0.23$5.00$5.23$65.77$76.237.90%
$62.00Aug 28$5.10$0.21$5.31$56.69$67.318.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.66% of stock, avg 8.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Aug 28$0.23$0.21$0.44$61.56$71.44
$70.00$62.00Aug 28$0.33$0.21$0.54$61.46$70.54
$71.00$63.00Aug 28$0.23$0.34$0.57$62.43$71.57
$70.00$63.00Aug 28$0.33$0.34$0.67$62.33$70.67
$69.00$62.00Aug 28$0.51$0.21$0.72$61.28$69.72
$71.00$64.00Aug 28$0.23$0.55$0.78$63.22$71.78
$69.00$63.00Aug 28$0.51$0.34$0.85$62.15$69.85
$70.00$64.00Aug 28$0.33$0.55$0.88$63.12$70.88
$69.00$64.00Aug 28$0.51$0.55$1.06$62.94$70.06
$68.00$62.00Aug 28$0.75$0.21$0.96$61.04$68.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 5.67, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5776/77Sep 11$0.85$0.1564%5.67$56.15$76.85
56/5775/76Sep 11$0.71$0.2962%2.45$56.29$75.71
56/5773/74Sep 11$0.76$0.2456%3.17$56.24$73.76
56/5772/73Sep 11$0.79$0.2153%3.76$56.21$72.79
56/5771/72Sep 11$0.79$0.2150%3.76$56.21$71.79
56/5774/75Sep 11$0.69$0.3159%2.23$56.31$74.69
61/6277/78Sep 4$0.63$0.3764%1.70$61.37$77.63
60/6176/77Sep 11$0.69$0.3155%2.23$60.31$76.69
60/6177/78Sep 18$0.75$0.2548%3.00$60.25$77.75
61/6273/74Sep 4$0.64$0.3654%1.78$61.36$73.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.08$0.9222%11.50
$68.00$69.00$70.00Aug 28$0.06$0.9416%15.67
$64.00$65.00$66.00Aug 28$0.10$0.9021%9.00
$67.00$68.00$69.00Aug 28$0.10$0.9019%9.00
$64.00$65.00$66.00Sep 4$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 2$0.32$4.6827%14.62
$64.00$65.00$66.00Aug 28$0.06$0.9421%15.67
$66.00$67.00$68.00Aug 28$0.10$0.9021%9.00
$68.00$69.00$70.00Aug 28$0.08$0.9216%11.50
$62.00$63.00$64.00Aug 28$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.03, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$58.001:2Sep 11-$4.16$0.84
$55.00$60.001:2Sep 18-$4.07$0.93
$60.00$65.001:2Oct 2-$3.10$1.90
$69.00$70.001:2Aug 28-$0.15$0.85
$71.00$72.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$1.03$3.97
$65.00$64.001:2Aug 28-$0.20$0.80
$64.00$63.001:2Aug 28-$0.13$0.87
$63.00$62.001:2Aug 28-$0.08$0.92
$62.00$61.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 6.42%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$4.250.455.8%6.42%12.19%5162
$73.00Oct 2$3.200.3910.3%4.84%15.14%316
$75.00Oct 2$2.950.3313.3%4.46%17.78%3583
$67.00Oct 2$5.400.521.2%8.16%9.40%4481
$74.00Oct 2$3.000.3611.8%4.53%16.35%4101
$76.00Oct 2$2.510.3114.8%3.79%18.63%110
$74.00Sep 25$2.620.3311.8%3.96%15.78%123121
$68.00Sep 25$4.300.482.8%6.50%9.25%5672
$69.00Sep 25$3.750.474.3%5.67%9.93%24818
$67.00Sep 25$4.650.511.2%7.03%8.27%12533

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,728
Total Puts 18,344
Put/Call Ratio 0.42
Net Difference 25,384

Prior's Put/Call Breakdown

Total Calls 63,441
Total Puts 38,492
Put/Call Ratio 0.61
Net Difference 24,949

Prior 7-Day Put/Call Summary

Total Calls 443,924
Total Puts 268,521
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All