Tour v526
RKLB
ROCKET LAB CORP A
$66.64 -0.40%
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:05)
◀ 8/26 15:07 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 55,332
Calls: 38,572 (70%)
Puts: 16,760 (30%)
Prior (08/25) 89,215
Calls: 55,682 (62%)
Puts: 33,533 (38%)
Current vs Prior -37.98%
Calls: -30.73% (Calls)
Puts: -50.02% (Puts)
Prior 7-Day Total 622,523
Calls: 390,097 (63%)
Puts: 232,426 (37%)
Prior 7-Day Average 88,931
Calls: 55,728 (63%)
Puts: 33,203 (37%)
Current vs Prior 7-Day Avg -37.78%
Calls: -30.79%
Puts: -49.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $18.84M
Calls: $11.24M (60%)
Puts: $7.61M (40%)
Prior (08/25) $33.76M
Calls: $18.72M (55%)
Puts: $15.04M (45%)
Current vs Prior -44.19%
Calls: -39.98%
Puts: -49.44%
Prior 7-Day Total $232.22M
Calls: $119.17M (51%)
Puts: $113.05M (49%)
Prior 7-Day Average $33.17M
Calls: $17.02M (51%)
Puts: $16.15M (49%)
Current vs Prior 7-Day Avg -43.20%
Calls: -34.00%
Puts: -52.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.43
Prior (08/25) 0.60
Current vs Prior -27.85%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -28.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 1,077,489
Calls: 601,790 (56%)
Puts: 475,699 (44%)
Prior (08/25) 1,034,684
Calls: 579,632 (56%)
Puts: 455,052 (44%)
Current vs Prior +4.14%
Prior 7-Day Total 7,948,180
Calls: 4,624,909 (58%)
Puts: 3,323,271 (42%)
Prior 7-Day Average 1,135,454
Calls: 660,701 (58%)
Puts: 474,753 (42%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.28% | 9.57%14.42% | 21.28%
Prior 7.35% | 11.11%15.76% | 22.70%
Current vs Prior -28.12% | -13.82%-8.48% | -6.25%
Prior 7-Day Avg 4.47% | 9.86%7.46% | 18.39%
Current vs 7-Day Avg +18.13% | -2.92%+93.43% | +15.69%
Prior 7-Day Eod 7.35% | 11.11%15.59% | 21.82%
Current vs 7-Day Eod -28.12% | -13.82%-7.49% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 8.50%
Calls: 3.24% | 6.15%
Puts: 5.39% | 10.86%
Prior 3.58% | 6.63%
Calls: 3.30% | 4.94%
Puts: 3.86% | 8.33%
Current vs Prior +20.39% | +28.21%
Prior 7-Day Avg 10.67% | 6.64%
Calls: 10.63% | 7.47%
Puts: 10.73% | 5.82%
Current vs 7-Day Avg -59.62% | +27.93%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (38,572 calls vs 16,760 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 144 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 281.321.36$1.343.0%1.1K0.48386
$65.00Sep 114.604.75$4.683.2%30.5982
$66.00Aug 281.821.88$1.853.2%3170.58109
$64.00Sep 256.706.95$6.833.7%20.6212
$67.00Sep 42.692.80$2.754.0%1430.50138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 42.042.07$2.051.5%1120.39880
$72.00Sep 187.707.95$7.833.2%110.644
$67.00Sep 184.604.75$4.683.2%750.4856
$74.00Sep 189.159.50$9.323.8%20.697
$69.00Sep 256.456.75$6.604.5%120.5366

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.110.13$0.1216.7%8150.071.8K
$75.00Aug 280.060.07$0.0714.3%7020.044.1K
$72.00Aug 280.170.20$0.1915.8%4560.101.2K
$76.00Aug 280.050.06$0.0616.7%1820.03778
$71.00Aug 280.270.31$0.2913.8%4020.15841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.280.32$0.3013.3%820.15656
$64.00Aug 280.470.55$0.5115.7%1240.23974
$65.00Aug 280.760.81$0.796.3%1.3K0.323.6K
$60.00Sep 40.570.69$0.6319.0%3500.162.2K
$61.00Sep 40.760.91$0.8417.9%2450.20206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 411.7514.05$12.9017.8%21.00--
$55.00Aug 2810.8512.40$11.6313.3%30.9948
$58.00Aug 287.909.35$8.6316.8%50.9823
$56.00Aug 289.8511.45$10.6515.0%20.9710
$54.00Aug 2811.8013.45$12.6313.1%30.974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 289.0510.10$9.5711.0%161.00386
$77.00Aug 2810.0510.85$10.457.7%151.00451
$78.00Aug 2811.2511.85$11.555.2%111.00639
$79.00Aug 2812.2513.30$12.788.2%341.00474
$75.00Aug 288.259.00$8.638.7%600.94906

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 30.0K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 280.620.66$0.646.3%2.3K0.281.2K
$70.00Aug 280.410.45$0.439.3%2.0K0.202.4K
$68.00Aug 280.910.96$0.945.3%1.8K0.37587
$67.00Aug 281.321.36$1.343.0%1.1K0.48386
$73.00Aug 280.110.13$0.1216.7%8150.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.760.81$0.796.3%1.3K0.323.6K
$67.00Aug 281.621.71$1.675.4%1.3K0.531.2K
$66.00Aug 281.141.20$1.175.1%8640.421.5K
$65.00Sep 254.304.60$4.456.7%6650.411.2K
$60.00Sep 252.242.40$2.326.9%5190.271.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 7.0%, max 11.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Sep 1875.1%67.5%11.2%13381
$64.00Aug 28Sep 2575.6%68.3%10.7%15568
$66.00Aug 28Oct 274.6%68.7%8.5%386111
$65.00Aug 28Oct 274.7%68.9%8.4%166269
$70.00Aug 28Oct 276.7%73.0%5.0%2.0K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Sep 2575.6%68.3%10.7%1411.1K
$63.00Aug 28Sep 2575.1%68.5%9.5%1091.0K
$66.00Aug 28Oct 274.6%68.7%8.5%9011.5K
$65.00Aug 28Oct 274.7%68.9%8.4%1.4K3.8K
$70.00Aug 28Oct 276.7%73.0%5.0%2922.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.75, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 2$2.85$2.15$2.8572%0.75$62.85
$60.00$64.00Sep 25$2.32$1.68$2.3273%0.72$62.32
$60.00$62.00Sep 11$1.23$0.77$1.2379%0.63$61.23
$60.00$63.00Sep 18$1.90$1.10$1.9076%0.58$61.90
$62.00$63.00Sep 4$0.52$0.48$0.5276%0.92$62.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Oct 2$0.57$0.43$0.5768%0.75$75.43
$69.00$68.00Sep 25$0.50$0.50$0.5053%1.00$68.50
$68.00$67.00Sep 4$0.52$0.48$0.5255%0.92$67.48
$69.00$68.00Sep 11$0.55$0.45$0.5557%0.82$68.45
$72.00$71.00Sep 18$0.63$0.37$0.6364%0.59$71.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.81, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Oct 2$0.41$0.41$0.5966%0.69$75.41
$73.00$74.00Sep 11$0.28$0.28$0.7271%0.39$73.28
$77.00$78.00Sep 11$0.17$0.17$0.8382%0.20$77.17
$77.00$78.00Sep 25$0.25$0.25$0.7572%0.33$77.25
$68.00$69.00Aug 28$0.30$0.30$0.7063%0.43$68.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$2.23$2.23$2.7759%0.81$62.77
$60.00$55.00Oct 2$1.42$1.42$3.5872%0.40$58.58
$60.00$55.00Sep 25$1.24$1.24$3.7674%0.33$58.76
$60.00$55.00Sep 18$1.06$1.06$3.9476%0.27$58.94
$63.00$60.00Sep 25$1.18$1.18$1.8265%0.65$61.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.38, cheapest $1.26)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$1.3174.7%66.9%
$66.00Aug 28Sep 4$1.4074.6%68.2%
$67.00Aug 28Sep 4$1.4175.3%70.7%
$68.00Aug 28Sep 4$1.4075.2%71.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$1.2674.7%66.9%
$66.00Aug 28Sep 4$1.4074.6%68.2%
$67.00Aug 28Sep 4$1.4675.3%70.7%
$68.00Aug 28Sep 4$1.3675.2%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 4.52% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 28$1.34$1.67$3.01$63.99$70.014.52%
$66.00Aug 28$1.85$1.17$3.02$62.98$69.024.53%
$65.00Aug 28$2.44$0.79$3.23$61.77$68.234.85%
$68.00Aug 28$0.94$2.29$3.23$64.77$71.234.85%
$64.00Aug 28$3.13$0.51$3.64$60.36$67.645.46%
$69.00Aug 28$0.64$3.05$3.69$65.31$72.695.54%
$63.00Aug 28$3.85$0.30$4.15$58.85$67.156.23%
$70.00Aug 28$0.43$3.83$4.26$65.74$74.266.39%
$62.00Aug 28$4.63$0.19$4.82$57.18$66.827.23%
$71.00Aug 28$0.29$4.80$5.09$65.91$76.097.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$62.00Aug 28$0.29$0.19$0.48$61.52$71.48
$71.00$63.00Aug 28$0.29$0.30$0.59$62.41$71.59
$70.00$62.00Aug 28$0.43$0.19$0.62$61.38$70.62
$70.00$63.00Aug 28$0.43$0.30$0.73$62.27$70.73
$71.00$64.00Aug 28$0.29$0.51$0.80$63.20$71.80
$70.00$64.00Aug 28$0.43$0.51$0.94$63.06$70.94
$69.00$62.00Aug 28$0.64$0.19$0.83$61.17$69.83
$69.00$63.00Aug 28$0.64$0.30$0.94$62.06$69.94
$69.00$64.00Aug 28$0.64$0.51$1.15$62.85$70.15
$71.00$65.00Aug 28$0.29$0.79$1.08$63.92$72.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.78, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6373/74Sep 11$0.64$0.3639%1.78$62.36$73.64
60/6173/74Sep 11$0.56$0.4447%1.27$60.44$73.56
58/5976/77Sep 4$0.29$0.7173%0.41$58.71$76.29
58/5973/74Sep 11$0.48$0.5253%0.92$58.52$73.48
58/5974/75Sep 4$0.33$0.6768%0.49$58.67$74.33
54/5573/74Sep 11$0.38$0.6263%0.61$54.62$73.38
58/5970/71Sep 4$0.48$0.5253%0.92$58.52$70.48
58/5973/74Sep 4$0.35$0.6565%0.54$58.65$73.35
56/5773/74Sep 11$0.41$0.5959%0.69$56.59$73.41
57/5873/74Sep 11$0.43$0.5756%0.75$57.57$73.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 7.06, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 2$0.62$4.3825%7.06
$65.00$66.00$67.00Aug 28$0.08$0.9221%11.50
$62.00$63.00$64.00Aug 28$0.06$0.9413%15.67
$67.00$68.00$69.00Aug 28$0.10$0.9020%9.00
$66.00$67.00$68.00Aug 28$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Aug 28$0.07$0.9316%13.29
$64.00$65.00$66.00Aug 28$0.10$0.9019%9.00
$66.00$67.00$68.00Aug 28$0.12$0.8821%7.33
$65.00$66.00$67.00Aug 28$0.12$0.8821%7.33
$61.00$62.00$63.00Sep 4$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.57, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Aug 28-$0.09$0.91
$70.00$71.001:2Aug 28-$0.15$0.85
$69.00$70.001:2Aug 28-$0.22$0.78
$73.00$74.001:2Aug 28-$0.06$0.94
$74.00$75.001:2Aug 28-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$0.57$4.43
$64.00$63.001:2Aug 28-$0.09$0.91
$61.00$60.001:2Aug 28$0.00$1.00
$63.00$62.001:2Aug 28-$0.08$0.92
$59.00$58.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 6.68%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$4.450.465.0%6.68%11.72%4162
$71.00Oct 2$4.000.436.5%6.00%12.55%122
$73.00Oct 2$3.400.399.5%5.10%14.65%316
$72.00Oct 2$3.650.418.0%5.48%13.52%1473
$69.00Oct 2$4.700.483.5%7.05%10.59%419
$68.00Oct 2$5.100.512.0%7.65%9.69%962
$74.00Oct 2$3.100.3611.0%4.65%15.70%4101
$75.00Oct 2$2.900.3412.6%4.35%16.90%1383
$67.00Oct 2$5.450.530.5%8.18%8.72%4481
$78.00Oct 2$2.230.2917.1%3.35%20.39%331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,572
Total Puts 16,760
Put/Call Ratio 0.43
Net Difference 21,812

Prior's Put/Call Breakdown

Total Calls 55,682
Total Puts 33,533
Put/Call Ratio 0.60
Net Difference 22,149

Prior 7-Day Put/Call Summary

Total Calls 390,097
Total Puts 232,426
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All