Tour v526
RKLB
ROCKET LAB CORP A
$66.91 -2.01%
$67.31 (+0.60%)🌙
as of 08/25 06:04 PM
(8/25 15:06) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 15:07)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 101,933
Calls: 63,441 (62%)
Puts: 38,492 (38%)
Prior (08/21) 97,630
Calls: 60,157 (62%)
Puts: 37,473 (38%)
Current vs Prior +4.41%
Calls: +5.46% (Calls)
Puts: +2.72% (Puts)
Prior 7-Day Total 610,512
Calls: 380,483 (62%)
Puts: 230,029 (38%)
Prior 7-Day Average 101,752
Calls: 54,354 (62%)
Puts: 32,861 (38%)
Current vs Prior 7-Day Avg +0.18%
Calls: +16.72%
Puts: +17.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $38.79M
Calls: $21.47M (55%)
Puts: $17.33M (45%)
Prior (08/21) $22.46M
Calls: $11.85M (53%)
Puts: $10.61M (47%)
Current vs Prior +72.73%
Calls: +81.16%
Puts: +63.31%
Prior 7-Day Total $231.29M
Calls: $121.09M (52%)
Puts: $110.20M (48%)
Prior 7-Day Average $38.55M
Calls: $17.30M (52%)
Puts: $15.74M (48%)
Current vs Prior 7-Day Avg +0.63%
Calls: +24.08%
Puts: +10.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.61
Prior (08/21) 0.62
Current vs Prior -2.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,034,684
Calls: 579,632 (56%)
Puts: 455,052 (44%)
Prior (08/21) 1,152,352
Calls: 669,293 (58%)
Puts: 483,059 (42%)
Current vs Prior -10.21%
Prior 7-Day Total 6,827,156
Calls: 3,988,546 (58%)
Puts: 2,838,610 (42%)
Prior 7-Day Average 1,137,859
Calls: 664,757 (58%)
Puts: 473,101 (42%)
Current vs Prior 7-Day Avg -9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.26% | 10.07%15.59% | 21.82%
Prior 8.43% | 11.92%1.76% | 16.40%
Current vs Prior -25.74% | -15.49%+783.78% | +33.07%
Prior 7-Day Avg 6.78% | 10.91%5.67% | 17.44%
Current vs 7-Day Avg -7.69% | -7.71%+174.82% | +25.10%
Prior 7-Day Eod 8.43% | 11.92%1.76% | 16.40%
Current vs 7-Day Eod -25.74% | -15.49%+783.78% | +33.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 7.31%
Calls: 3.02% | 6.89%
Puts: 2.60% | 7.74%
Prior 23.74% | 7.60%
Calls: 23.81% | 7.57%
Puts: 23.68% | 7.62%
Current vs Prior -88.16% | -3.82%
Prior 7-Day Avg 14.56% | 6.40%
Calls: 13.69% | 8.02%
Puts: 15.43% | 4.77%
Current vs 7-Day Avg -80.70% | +14.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.9%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 281.801.85$1.832.7%8450.5148
$65.00Sep 185.755.95$5.853.4%530.61776
$70.00Aug 280.750.78$0.773.9%3.3K0.281.6K
$69.00Aug 280.991.03$1.014.0%1.1K0.34844
$75.00Sep 182.132.23$2.184.6%3710.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 281.351.40$1.383.6%1.1K0.401.0K
$71.00Aug 284.504.70$4.604.3%740.791.1K
$55.00Sep 251.101.15$1.134.4%1990.14360
$70.00Sep 186.356.65$6.504.6%1280.564.4K
$73.00Sep 188.358.75$8.554.7%140.651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 280.110.13$0.1216.7%3420.06744
$74.00Aug 280.200.22$0.219.5%6670.09969
$75.00Aug 280.160.17$0.175.9%2.9K0.072.7K
$73.00Aug 280.290.31$0.306.7%2.1K0.132.1K
$72.00Aug 280.390.43$0.419.8%1.1K0.17696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.120.14$0.1315.4%7080.061.3K
$63.00Aug 280.450.49$0.478.5%4000.18518
$64.00Aug 280.640.73$0.6913.0%8810.24339
$65.00Aug 280.951.02$0.997.1%4.5K0.322.3K
$60.00Sep 40.640.73$0.6913.0%5150.161.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 2811.6514.25$12.9520.1%30.982
$58.00Aug 287.7011.00$9.3535.3%190.9831
$55.00Aug 2810.9013.10$12.0018.3%20.9847
$57.00Aug 288.0511.15$9.6032.3%660.97214
$56.00Aug 289.7512.15$10.9521.9%30.969
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 2811.1513.30$12.2317.6%3111.00620
$80.00Aug 2812.5514.50$13.5314.4%1021.00784
$77.00Aug 289.7510.60$10.188.3%410.94480
$78.00Aug 2810.6012.00$11.3012.4%190.94653
$76.00Aug 288.6510.50$9.5719.3%150.93396

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 54.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.330.43$0.3826.3%6.6K0.10520
$70.00Aug 280.750.78$0.773.9%3.3K0.281.6K
$75.00Aug 280.160.17$0.175.9%2.9K0.072.7K
$73.00Aug 280.290.31$0.306.7%2.1K0.132.1K
$68.00Aug 281.331.44$1.397.9%1.5K0.42164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.951.02$0.997.1%4.5K0.322.3K
$67.00Aug 281.791.91$1.856.5%1.1K0.49870
$66.00Aug 281.351.40$1.383.6%1.1K0.401.0K
$64.00Aug 280.640.73$0.6913.0%8810.24339
$65.00Sep 254.104.60$4.3511.5%8650.40579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 10.5%, max 21.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 280.5%66.2%21.7%1.1K769
$69.00Aug 28Oct 276.5%64.9%17.9%1.1K863
$65.00Aug 28Oct 276.3%68.2%11.8%91256
$67.00Aug 28Oct 277.3%69.4%11.3%93349
$66.00Aug 28Oct 276.4%69.3%10.2%11536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 28Oct 280.5%66.2%21.7%82685
$69.00Aug 28Oct 276.5%64.9%17.9%2761.2K
$65.00Aug 28Oct 276.3%68.2%11.8%4.6K2.5K
$67.00Aug 28Oct 277.3%69.4%11.3%1.1K899
$63.00Aug 28Sep 2577.5%70.1%10.4%446883

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.58, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$64.00Sep 18$1.55$2.45$1.5576%1.58$61.55
$57.00$58.00Aug 28$0.25$0.75$0.2597%3.00$57.25
$59.00$60.00Sep 4$0.27$0.73$0.2787%2.70$59.27
$60.00$65.00Oct 2$3.00$2.00$3.0075%0.67$63.00
$64.00$65.00Sep 25$0.15$0.85$0.1564%5.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Sep 11$0.18$0.82$0.1882%4.56$77.82
$73.00$72.00Sep 4$0.23$0.77$0.2374%3.35$72.77
$78.00$77.00Sep 4$0.45$0.55$0.4587%1.22$77.55
$77.00$76.00Aug 28$0.61$0.39$0.6194%0.64$76.39
$72.00$71.00Sep 11$0.30$0.70$0.3066%2.33$71.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.42, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Oct 2$0.80$0.80$0.2062%4.00$76.80
$78.00$79.00Sep 25$0.68$0.68$0.3272%2.12$78.68
$77.00$78.00Oct 2$0.70$0.70$0.3066%2.33$77.70
$71.00$72.00Sep 25$0.79$0.79$0.2156%3.76$71.79
$75.00$76.00Sep 25$0.60$0.60$0.4066%1.50$75.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 2$1.48$1.48$3.5273%0.42$58.52
$60.00$55.00Sep 18$1.11$1.11$3.8976%0.29$58.89
$60.00$55.00Sep 25$1.18$1.18$3.8274%0.31$58.82
$64.00$63.00Sep 25$0.65$0.65$0.3563%1.86$63.35
$63.00$60.00Sep 25$1.14$1.14$1.8666%0.61$61.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.27, cheapest $1.24)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$1.3277.3%70.0%
$66.00Aug 28Sep 4$1.3176.4%70.8%
$68.00Aug 28Sep 4$1.3277.3%71.7%
$65.00Aug 28Sep 4$1.2176.3%71.4%
$69.00Aug 28Sep 4$1.3876.5%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Aug 28Sep 4$1.2477.3%70.0%
$66.00Aug 28Sep 4$1.2476.4%70.8%
$68.00Aug 28Sep 4$1.2677.3%71.7%
$65.00Aug 28Sep 4$1.2176.3%71.4%
$69.00Aug 28Sep 4$1.2576.5%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 5.50% of stock, avg 13.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 28$1.83$1.85$3.68$63.32$70.685.50%
$66.00Aug 28$2.34$1.38$3.72$62.28$69.725.56%
$68.00Aug 28$1.39$2.42$3.81$64.19$71.815.69%
$65.00Aug 28$2.97$0.99$3.96$61.04$68.965.92%
$69.00Aug 28$1.01$3.10$4.11$64.89$73.116.14%
$64.00Aug 28$3.63$0.69$4.32$59.68$68.326.46%
$70.00Aug 28$0.77$3.83$4.60$65.40$74.606.87%
$63.00Aug 28$4.40$0.47$4.87$58.13$67.877.28%
$71.00Aug 28$0.56$4.60$5.16$65.84$76.167.71%
$72.00Aug 28$0.41$5.45$5.86$66.14$77.868.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.32% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 28$0.41$0.47$0.88$62.12$72.88
$71.00$63.00Aug 28$0.56$0.47$1.03$61.97$72.03
$72.00$64.00Aug 28$0.41$0.69$1.10$62.90$73.10
$71.00$64.00Aug 28$0.56$0.69$1.25$62.75$72.25
$70.00$63.00Aug 28$0.77$0.47$1.24$61.76$71.24
$70.00$64.00Aug 28$0.77$0.69$1.46$62.54$71.46
$72.00$65.00Aug 28$0.41$0.99$1.40$63.60$73.40
$71.00$65.00Aug 28$0.56$0.99$1.55$63.45$72.55
$69.00$63.00Aug 28$1.01$0.47$1.48$61.52$70.48
$70.00$65.00Aug 28$0.77$0.99$1.76$63.24$71.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 7.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6276/77Sep 18$0.88$0.1242%7.33$61.12$76.88
58/5975/76Sep 4$0.62$0.3867%1.63$58.38$75.62
60/6175/76Sep 4$0.53$0.4760%1.13$60.47$75.53
61/6275/76Sep 4$0.57$0.4356%1.33$61.43$75.57
63/6475/76Sep 4$0.66$0.3447%1.94$63.34$75.66
62/6375/76Sep 4$0.61$0.3952%1.56$62.39$75.61
58/5974/75Sep 4$0.48$0.5264%0.92$58.52$74.48
58/5972/73Sep 4$0.54$0.4657%1.17$58.46$72.54
58/5971/72Sep 4$0.57$0.4353%1.33$58.43$71.57
54/5573/74Sep 11$0.49$0.5160%0.96$54.51$73.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 28$0.06$0.9417%15.67
$66.00$67.00$68.00Aug 28$0.07$0.9317%13.29
$70.00$71.00$72.00Aug 28$0.06$0.9411%15.67
$66.00$67.00$68.00Sep 4$0.06$0.9410%15.67
$65.00$66.00$67.00Aug 28$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 2$0.16$4.8423%30.25
$65.00$66.00$67.00Aug 28$0.08$0.9217%11.50
$64.00$65.00$66.00Aug 28$0.09$0.9116%10.11
$62.00$63.00$64.00Sep 4$0.05$0.959%19.00
$63.00$64.00$65.00Aug 28$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-3.52, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$3.52$1.48
$78.00$79.001:2Aug 28$0.00$1.00
$75.00$76.001:2Aug 28-$0.07$0.93
$73.00$74.001:2Aug 28-$0.12$0.88
$79.00$80.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$1.25$3.75
$63.00$62.001:2Aug 28-$0.11$0.89
$61.00$60.001:2Aug 28-$0.05$0.95
$62.00$61.001:2Aug 28-$0.13$0.87
$56.00$55.001:2Sep 4-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.80%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 2$4.550.486.1%6.80%12.91%263
$76.00Oct 2$2.750.3813.6%4.11%17.70%339
$67.00Oct 2$5.700.570.1%8.52%8.65%881
$73.00Sep 25$3.300.409.1%4.93%14.03%4461
$68.00Oct 2$5.100.551.6%7.62%9.25%5050
$70.00Oct 2$4.150.504.6%6.20%10.82%22151
$72.00Oct 2$3.400.447.6%5.08%12.69%173
$70.00Sep 25$4.150.474.6%6.20%10.82%46184
$69.00Sep 25$4.550.493.1%6.80%9.92%76082
$80.00Oct 2$2.000.2719.6%2.99%22.55%79179

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,441
Total Puts 38,492
Put/Call Ratio 0.61
Net Difference 24,949

Prior's Put/Call Breakdown

Total Calls 60,157
Total Puts 37,473
Put/Call Ratio 0.62
Net Difference 22,684

Prior 7-Day Put/Call Summary

Total Calls 380,483
Total Puts 230,029
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All