Tour v526
RKLB
ROCKET LAB CORP A
$66.84 -2.11%
(8/24 15:06) ◀
|
Tuesday, August 25, 2026 (3:05pm)
January 2026
|
▶ (8/25 18:04)
◀ 8/25 15:06 ▶

Option Volume

Detail
ℹ
Current (08/25 3:05pm) 89,215
Calls: 55,682 (62%)
Puts: 33,533 (38%)
Prior (08/24) 70,640
Calls: 48,461 (69%)
Puts: 22,179 (31%)
Current vs Prior +26.30%
Calls: +14.90% (Calls)
Puts: +51.19% (Puts)
Prior 7-Day Total 658,083
Calls: 412,147 (63%)
Puts: 245,936 (37%)
Prior 7-Day Average 94,011
Calls: 58,878 (63%)
Puts: 35,133 (37%)
Current vs Prior 7-Day Avg -5.10%
Calls: -5.43%
Puts: -4.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:05pm) $33.76M
Calls: $18.72M (55%)
Puts: $15.04M (45%)
Prior (08/24) $23.71M
Calls: $13.80M (58%)
Puts: $9.91M (42%)
Current vs Prior +42.41%
Calls: +35.65%
Puts: +51.82%
Prior 7-Day Total $239.94M
Calls: $127.31M (53%)
Puts: $112.63M (47%)
Prior 7-Day Average $34.28M
Calls: $18.19M (53%)
Puts: $16.09M (47%)
Current vs Prior 7-Day Avg -1.49%
Calls: +2.93%
Puts: -6.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:05pm) 0.60
Prior (08/24) 0.46
Current vs Prior +31.59%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:05pm) 1,034,684
Calls: 579,632 (56%)
Puts: 455,052 (44%)
Prior (08/24) 1,005,354
Calls: 560,497 (56%)
Puts: 444,857 (44%)
Current vs Prior +2.92%
Prior 7-Day Total 8,130,396
Calls: 4,767,646 (59%)
Puts: 3,362,750 (41%)
Prior 7-Day Average 1,161,485
Calls: 681,092 (59%)
Puts: 480,392 (41%)
Current vs Prior 7-Day Avg -10.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.34% | 10.26%15.11% | 21.89%
Prior 1.61% | 8.62%1.61% | 16.37%
Current vs Prior +294.05% | +19.03%+838.67% | +33.70%
Prior 7-Day Avg 4.30% | 9.84%6.77% | 18.07%
Current vs 7-Day Avg +47.54% | +4.26%+123.07% | +21.13%
Prior 7-Day Eod 1.61% | 8.62%1.76% | 16.40%
Current vs 7-Day Eod +294.05% | +19.03%+756.71% | +33.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.81% | 7.31%
Calls: 3.02% | 6.89%
Puts: 2.60% | 7.74%
Prior 23.74% | 7.60%
Calls: 23.81% | 7.57%
Puts: 23.68% | 7.62%
Current vs Prior -88.16% | -3.82%
Prior 7-Day Avg 10.74% | 6.51%
Calls: 10.67% | 7.24%
Puts: 10.82% | 5.77%
Current vs 7-Day Avg -73.84% | +12.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.3%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 281.011.02$1.021.0%9670.34844
$67.00Aug 281.781.81$1.801.7%6560.5048
$68.00Aug 281.361.39$1.382.2%1.3K0.42164
$80.00Sep 181.271.30$1.292.3%9250.203.6K
$66.00Aug 282.282.35$2.323.0%440.5936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 281.411.44$1.422.1%9520.411.0K
$68.00Aug 282.462.52$2.492.4%4550.581.3K
$67.00Aug 281.891.94$1.922.6%1.0K0.50870
$65.00Sep 42.212.27$2.242.7%1770.38736
$65.00Aug 281.021.05$1.042.9%3.9K0.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.51, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.150.17$0.1612.5%2.6K0.072.7K
$76.00Aug 280.120.13$0.137.7%2600.06744
$74.00Aug 280.200.23$0.2213.6%6140.09969
$80.00Aug 280.050.06$0.0616.7%8390.032.8K
$72.00Aug 280.390.42$0.417.3%9450.16696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.120.13$0.137.7%6530.061.3K
$61.00Aug 280.190.23$0.2119.0%600.09163
$62.00Aug 280.300.35$0.3215.6%5020.13651
$63.00Aug 280.470.51$0.498.2%3350.19518
$64.00Aug 280.700.74$0.725.6%8310.25339

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 2810.5511.75$11.1510.8%30.999
$54.00Aug 2812.3014.20$13.2514.3%10.982
$55.00Aug 2811.5013.20$12.3513.8%20.9847
$57.00Aug 289.6010.80$10.2011.8%470.98214
$58.00Aug 288.6510.10$9.3815.5%190.9731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 2810.3011.60$10.9511.9%161.00653
$79.00Aug 2811.2012.55$11.8811.4%3081.00620
$80.00Aug 2812.8013.50$13.155.3%1001.00784
$77.00Aug 289.6010.55$10.079.4%410.94480
$76.00Aug 288.759.60$9.189.3%80.93396

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 48.5K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 40.320.40$0.3622.2%6.5K0.09520
$70.00Aug 280.740.77$0.763.9%2.8K0.271.6K
$75.00Aug 280.150.17$0.1612.5%2.6K0.072.7K
$73.00Aug 280.250.33$0.2927.6%1.9K0.122.1K
$68.00Aug 281.361.39$1.382.2%1.3K0.42164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 281.021.05$1.042.9%3.9K0.332.3K
$67.00Aug 281.891.94$1.922.6%1.0K0.50870
$66.00Aug 281.411.44$1.422.1%9520.411.0K
$65.00Sep 254.154.55$4.359.2%8410.40579
$64.00Aug 280.700.74$0.725.6%8310.25339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 5.8%, max 8.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Sep 2575.7%69.5%8.9%1064
$67.00Aug 28Oct 276.5%70.6%8.3%67449
$66.00Aug 28Sep 2575.7%70.4%7.5%4872
$65.00Aug 28Oct 275.7%71.0%6.6%73256
$63.00Aug 28Sep 476.1%71.7%6.2%5688
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Sep 2575.7%69.5%8.9%839410
$67.00Aug 28Oct 276.5%70.6%8.3%1.0K899
$63.00Aug 28Sep 2576.1%70.6%7.9%376883
$66.00Aug 28Oct 275.7%70.7%7.1%9931.1K
$65.00Aug 28Oct 275.7%71.0%6.6%4.0K2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.84, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$64.00Sep 25$2.17$1.83$2.1775%0.84$62.17
$60.00$65.00Oct 2$2.77$2.23$2.7773%0.81$62.77
$66.00$67.00Sep 25$0.20$0.80$0.2058%4.00$66.20
$60.00$61.00Aug 28$0.63$0.37$0.6394%0.59$60.63
$60.00$61.00Sep 4$0.57$0.43$0.5784%0.75$60.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$77.00Oct 2$0.40$0.60$0.4069%1.50$77.60
$78.00$77.00Sep 4$0.65$0.35$0.6587%0.54$77.35
$76.00$75.00Sep 18$0.53$0.47$0.5372%0.89$75.47
$79.00$78.00Sep 25$0.57$0.43$0.5775%0.75$78.43
$74.00$73.00Sep 4$0.60$0.40$0.6077%0.67$73.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.77, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Sep 25$0.52$0.52$0.4856%1.08$71.52
$74.00$75.00Sep 25$0.44$0.44$0.5663%0.79$74.44
$71.00$72.00Oct 2$0.50$0.50$0.5054%1.00$71.50
$78.00$79.00Sep 25$0.30$0.30$0.7072%0.43$78.30
$68.00$69.00Sep 11$0.48$0.48$0.5251%0.92$68.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$2.17$2.17$2.8360%0.77$62.83
$60.00$55.00Sep 25$1.26$1.26$3.7474%0.34$58.74
$60.00$55.00Oct 2$1.37$1.37$3.6373%0.38$58.63
$60.00$55.00Sep 18$1.10$1.10$3.9076%0.28$58.90
$63.00$60.00Sep 25$1.14$1.14$1.8666%0.61$61.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.28, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$1.2175.7%70.6%
$66.00Aug 28Sep 4$1.3175.7%70.7%
$68.00Aug 28Sep 4$1.3076.8%72.2%
$69.00Aug 28Sep 4$1.3076.9%73.0%
$67.00Aug 28Sep 4$1.3576.5%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 28Sep 4$1.2075.7%70.6%
$66.00Aug 28Sep 4$1.2875.7%70.7%
$68.00Aug 28Sep 4$1.2976.8%72.2%
$69.00Aug 28Sep 4$1.2276.9%73.0%
$67.00Aug 28Sep 4$1.3176.5%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.57% of stock, avg 13.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 28$1.80$1.92$3.72$63.28$70.725.57%
$66.00Aug 28$2.32$1.42$3.74$62.26$69.745.60%
$68.00Aug 28$1.38$2.49$3.87$64.13$71.875.79%
$65.00Aug 28$2.92$1.04$3.96$61.04$68.965.92%
$69.00Aug 28$1.02$3.18$4.20$64.80$73.206.28%
$64.00Aug 28$3.63$0.72$4.35$59.65$68.356.51%
$70.00Aug 28$0.76$3.90$4.66$65.34$74.666.97%
$63.00Aug 28$4.33$0.49$4.82$58.18$67.827.21%
$71.00Aug 28$0.55$4.72$5.27$65.73$76.277.88%
$62.00Aug 28$5.57$0.32$5.89$56.11$67.898.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 9.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 28$0.41$0.49$0.90$62.10$72.90
$71.00$63.00Aug 28$0.55$0.49$1.04$61.96$72.04
$72.00$64.00Aug 28$0.41$0.72$1.13$62.87$73.13
$71.00$64.00Aug 28$0.55$0.72$1.27$62.73$72.27
$70.00$63.00Aug 28$0.76$0.49$1.25$61.75$71.25
$70.00$64.00Aug 28$0.76$0.72$1.48$62.52$71.48
$72.00$65.00Aug 28$0.41$1.04$1.45$63.55$73.45
$69.00$63.00Aug 28$1.02$0.49$1.51$61.49$70.51
$71.00$65.00Aug 28$0.55$1.04$1.59$63.41$72.59
$69.00$64.00Aug 28$1.02$0.72$1.74$62.26$70.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 0.72, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
54/5575/76Sep 11$0.42$0.5866%0.72$54.58$75.42
54/5572/73Sep 11$0.49$0.5157%0.96$54.51$72.49
54/5576/77Sep 11$0.37$0.6369%0.59$54.63$76.37
54/5573/74Sep 11$0.43$0.5760%0.75$54.57$73.43
62/6375/76Sep 4$0.51$0.4952%1.04$62.49$75.51
62/6377/78Sep 4$0.45$0.5556%0.82$62.55$77.45
60/6175/76Sep 11$0.51$0.4950%1.04$60.49$75.51
58/5975/76Sep 11$0.44$0.5656%0.79$58.56$75.44
61/6275/76Sep 4$0.44$0.5656%0.79$61.56$75.44
61/6275/76Sep 18$0.60$0.4040%1.50$61.40$75.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 28$0.06$0.9416%15.67
$69.00$70.00$71.00Aug 28$0.05$0.9513%19.00
$65.00$66.00$67.00Aug 28$0.08$0.9217%11.50
$66.00$67.00$68.00Aug 28$0.10$0.9017%9.00
$70.00$71.00$72.00Aug 28$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.06$0.9416%15.67
$66.00$67.00$68.00Aug 28$0.07$0.9317%13.29
$62.00$63.00$64.00Aug 28$0.06$0.9412%15.67
$61.00$62.00$63.00Aug 28$0.06$0.949%15.67
$67.00$68.00$69.00Sep 11$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.71, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$75.001:2Aug 28-$0.10$0.90
$78.00$79.001:2Aug 28-$0.06$0.94
$77.00$78.001:2Aug 28-$0.07$0.93
$72.00$73.001:2Aug 28-$0.17$0.83
$75.00$76.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$0.71$4.29
$60.00$55.001:2Oct 2-$0.14$4.86
$55.00$54.001:2Sep 11$0.00$1.00
$61.00$60.001:2Aug 28-$0.05$0.95
$62.00$61.001:2Aug 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.88%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Oct 2$4.600.466.2%6.88%13.11%123
$70.00Oct 2$4.900.484.7%7.33%12.06%14151
$74.00Oct 2$3.600.3910.7%5.39%16.10%11101
$73.00Oct 2$3.800.419.2%5.69%14.90%415
$75.00Oct 2$3.250.3712.2%4.86%17.07%2680
$76.00Oct 2$3.050.3513.7%4.56%18.27%299
$69.00Oct 2$5.150.503.2%7.70%10.94%--19
$68.00Oct 2$5.600.531.7%8.38%10.11%5050
$72.00Oct 2$4.000.437.7%5.98%13.70%173
$77.00Oct 2$2.760.3315.2%4.13%19.33%1970

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,682
Total Puts 33,533
Put/Call Ratio 0.60
Net Difference 22,149

Prior's Put/Call Breakdown

Total Calls 48,461
Total Puts 22,179
Put/Call Ratio 0.46
Net Difference 26,282

Prior 7-Day Put/Call Summary

Total Calls 412,147
Total Puts 245,936
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All