Tour v526
RKLB
ROCKET LAB CORP A
$68.86 -5.11%
(8/21 18:04) ◀
|
Monday, August 24, 2026 (3:05pm)
January 2026
|
▶ (8/25 15:06)
◀ 8/24 15:06 ▶

Option Volume

Detail
ℹ
Current (08/24 3:05pm) 70,640
Calls: 48,461 (69%)
Puts: 22,179 (31%)
Prior (08/21) 87,088
Calls: 54,212 (62%)
Puts: 32,876 (38%)
Current vs Prior -18.89%
Calls: -10.61% (Calls)
Puts: -32.54% (Puts)
Prior 7-Day Total 753,283
Calls: 474,593 (63%)
Puts: 278,690 (37%)
Prior 7-Day Average 107,611
Calls: 67,799 (63%)
Puts: 39,812 (37%)
Current vs Prior 7-Day Avg -34.36%
Calls: -28.52%
Puts: -44.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/24 3:05pm) $23.71M
Calls: $13.80M (58%)
Puts: $9.91M (42%)
Prior (08/21) $19.36M
Calls: $10.84M (56%)
Puts: $8.52M (44%)
Current vs Prior +22.47%
Calls: +27.33%
Puts: +16.29%
Prior 7-Day Total $287.53M
Calls: $161.01M (56%)
Puts: $126.52M (44%)
Prior 7-Day Average $41.08M
Calls: $23.00M (56%)
Puts: $18.07M (44%)
Current vs Prior 7-Day Avg -42.28%
Calls: -40.00%
Puts: -45.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/24 3:05pm) 0.46
Prior (08/21) 0.61
Current vs Prior -24.53%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -24.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/24 3:05pm) 1,005,354
Calls: 560,497 (56%)
Puts: 444,857 (44%)
Prior (08/21) 1,152,352
Calls: 669,293 (58%)
Puts: 483,059 (42%)
Current vs Prior -12.76%
Prior 7-Day Total 8,047,669
Calls: 4,731,901 (59%)
Puts: 3,315,768 (41%)
Prior 7-Day Average 1,149,667
Calls: 675,985 (59%)
Puts: 473,681 (41%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.35% | 11.11%15.76% | 22.70%
Prior 4.17% | 9.53%4.17% | 16.36%
Current vs Prior +76.21% | +16.55%+277.85% | +38.73%
Prior 7-Day Avg 6.02% | 10.97%8.90% | 19.24%
Current vs 7-Day Avg +22.13% | +1.26%+76.97% | +18.00%
Prior 7-Day Eod 4.17% | 9.53%1.76% | 16.40%
Current vs 7-Day Eod +76.21% | +16.55%+793.33% | +38.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.58% | 6.63%
Calls: 3.30% | 4.94%
Puts: 3.86% | 8.33%
Prior 7.97% | 5.12%
Calls: 10.61% | 6.06%
Puts: 5.33% | 4.19%
Current vs Prior -55.08% | +29.49%
Prior 7-Day Avg 7.87% | 6.23%
Calls: 7.66% | 6.92%
Puts: 8.08% | 5.54%
Current vs 7-Day Avg -54.50% | +6.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (48,461 calls vs 22,179 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 156 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 281.101.12$1.111.8%1.1K0.31211
$75.00Aug 280.520.53$0.531.9%3.2K0.17918
$80.00Sep 181.841.90$1.873.2%7270.253.4K
$68.00Aug 282.682.77$2.733.3%820.58112
$73.00Aug 280.870.90$0.893.4%1.8K0.26336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 281.821.85$1.841.6%9620.42997
$70.00Sep 185.655.80$5.732.6%3340.494.4K
$75.00Sep 188.859.10$8.982.8%1540.642.7K
$70.00Aug 282.852.94$2.903.1%6790.562.1K
$80.00Sep 1812.6513.05$12.853.1%430.742.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Aug 280.180.20$0.1910.5%2510.07635
$80.00Aug 280.140.15$0.156.7%1.9K0.062.7K
$78.00Aug 280.230.26$0.2512.0%4750.09599
$77.00Aug 280.300.32$0.316.5%9510.11389
$76.00Aug 280.390.42$0.417.3%5480.14604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 280.160.19$0.1816.7%1280.0792
$62.00Aug 280.240.29$0.2718.5%5690.10247
$63.00Aug 280.350.39$0.3710.8%2540.13369
$64.00Aug 280.520.57$0.549.3%2800.17162
$65.00Aug 280.750.79$0.775.2%1.5K0.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2811.4513.15$12.3013.8%1950.99--
$56.00Aug 2812.3514.65$13.5017.0%630.98--
$58.00Aug 2810.3012.20$11.2516.9%180.9814
$59.00Aug 289.5511.30$10.4316.8%1880.973
$60.00Aug 288.559.80$9.1813.6%660.9560
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 2812.6513.55$13.106.9%71.00369
$81.00Aug 2811.2512.45$11.8510.1%190.94271
$80.00Aug 2811.0011.45$11.234.0%340.93822
$79.00Aug 289.7510.60$10.188.3%180.92639
$78.00Aug 288.909.70$9.308.6%400.91668

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 40.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.520.53$0.531.9%3.2K0.17918
$70.00Aug 281.751.84$1.805.0%1.9K0.44434
$80.00Aug 280.140.15$0.156.7%1.9K0.062.7K
$73.00Aug 280.870.90$0.893.4%1.8K0.26336
$72.00Aug 281.101.12$1.111.8%1.1K0.31211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.750.79$0.775.2%1.5K0.231.6K
$69.00Aug 282.282.37$2.333.9%1.2K0.49733
$68.00Aug 281.821.85$1.841.6%9620.42997
$60.00Sep 181.591.65$1.623.7%9250.202.7K
$66.00Aug 281.011.08$1.056.7%8890.29385

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 7.4%, max 11.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 28Oct 278.2%70.0%11.7%93112
$69.00Aug 28Oct 279.2%71.5%10.6%869206
$64.00Aug 28Sep 2577.6%70.6%9.9%5577
$66.00Aug 28Sep 2577.3%70.8%9.2%1864
$67.00Aug 28Oct 277.8%71.3%9.1%2238
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 28Oct 278.2%70.0%11.7%9991.0K
$66.00Aug 28Oct 277.3%70.0%10.6%920402
$69.00Aug 28Oct 279.2%71.5%10.6%1.3K807
$64.00Aug 28Sep 2577.6%70.6%9.9%356215
$67.00Aug 28Oct 277.8%71.3%9.1%542477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.08, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Sep 4$0.48$0.52$0.4887%1.08$60.48
$63.00$64.00Sep 25$0.38$0.62$0.3871%1.63$63.38
$63.00$65.00Sep 4$1.20$0.80$1.2078%0.67$64.20
$69.00$70.00Sep 25$0.25$0.75$0.2554%3.00$69.25
$65.00$66.00Sep 25$0.37$0.63$0.3765%1.70$65.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$81.00$80.00Aug 28$0.62$0.38$0.6294%0.61$80.38
$81.00$80.00Sep 4$0.57$0.43$0.5786%0.75$80.43
$78.00$77.00Sep 11$0.47$0.53$0.4775%1.13$77.53
$82.00$81.00Sep 25$0.47$0.53$0.4774%1.13$81.53
$76.00$75.00Sep 4$0.47$0.53$0.4775%1.13$75.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Oct 2$0.50$0.50$0.5062%1.00$77.50
$74.00$75.00Sep 25$0.53$0.53$0.4758%1.13$74.53
$79.00$80.00Sep 25$0.41$0.41$0.5968%0.69$79.41
$74.00$75.00Sep 18$0.43$0.43$0.5760%0.75$74.43
$71.00$72.00Aug 28$0.34$0.34$0.6662%0.52$71.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Oct 2$1.96$1.96$3.0464%0.64$63.04
$63.00$60.00Sep 25$0.99$0.99$2.0170%0.49$62.01
$67.00$66.00Oct 2$0.61$0.61$0.3959%1.56$66.39
$67.00$66.00Sep 25$0.52$0.52$0.4860%1.08$66.48
$66.00$65.00Sep 25$0.48$0.48$0.5262%0.92$65.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.26, cheapest $1.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 28Sep 4$1.2780.4%75.7%
$72.00Aug 28Sep 4$1.2479.4%75.6%
$67.00Aug 28Sep 4$1.2577.8%73.9%
$68.00Aug 28Sep 4$1.3278.2%74.6%
$70.00Aug 28Sep 4$1.3379.4%75.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Aug 28Sep 4$1.1780.4%75.7%
$72.00Aug 28Sep 4$1.1879.4%75.6%
$67.00Aug 28Sep 4$1.2177.8%73.9%
$70.00Aug 28Sep 4$1.2579.4%75.8%
$68.00Aug 28Sep 4$1.2778.2%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.64% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 28$2.73$1.84$4.57$63.43$72.576.64%
$69.00Aug 28$2.24$2.33$4.57$64.43$73.576.64%
$70.00Aug 28$1.80$2.90$4.70$65.30$74.706.83%
$67.00Aug 28$3.33$1.41$4.74$62.26$71.746.88%
$71.00Aug 28$1.45$3.55$5.00$66.00$76.007.26%
$66.00Aug 28$3.97$1.05$5.02$60.98$71.027.29%
$72.00Aug 28$1.11$4.25$5.36$66.64$77.367.78%
$65.00Aug 28$4.65$0.77$5.42$59.58$70.427.87%
$73.00Aug 28$0.89$5.00$5.89$67.11$78.898.55%
$64.00Aug 28$5.45$0.54$5.99$58.01$69.998.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.13% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 28$0.70$0.77$1.47$63.53$75.47
$73.00$65.00Aug 28$0.89$0.77$1.66$63.34$74.66
$74.00$66.00Aug 28$0.70$1.05$1.75$64.25$75.75
$73.00$66.00Aug 28$0.89$1.05$1.94$64.06$74.94
$72.00$65.00Aug 28$1.11$0.77$1.88$63.12$73.88
$72.00$66.00Aug 28$1.11$1.05$2.16$63.84$74.16
$74.00$67.00Aug 28$0.70$1.41$2.11$64.89$76.11
$73.00$67.00Aug 28$0.89$1.41$2.30$64.70$75.30
$71.00$65.00Aug 28$1.45$0.77$2.22$62.78$73.22
$72.00$67.00Aug 28$1.11$1.41$2.52$64.48$74.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6678/79Sep 4$0.57$0.4346%1.33$65.43$78.57
64/6577/78Sep 11$0.62$0.3840%1.63$64.38$77.62
62/6377/78Sep 11$0.55$0.4546%1.22$62.45$77.55
64/6578/79Sep 11$0.58$0.4242%1.38$64.42$78.58
62/6378/79Sep 11$0.51$0.4949%1.04$62.49$78.51
65/6676/77Sep 4$0.60$0.4040%1.50$65.40$76.60
57/5877/78Sep 11$0.40$0.6060%0.67$57.60$77.40
65/6675/76Sep 4$0.63$0.3737%1.70$65.37$75.63
62/6378/79Sep 4$0.42$0.5858%0.72$62.58$78.42
60/6177/78Sep 11$0.47$0.5352%0.89$60.53$77.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Sep 4$0.06$0.949%15.67
$69.00$70.00$71.00Aug 28$0.09$0.9113%10.11
$64.00$65.00$66.00Sep 18$0.06$0.946%15.67
$67.00$68.00$69.00Aug 28$0.11$0.8914%8.09
$80.00$81.00$82.00Sep 4$0.05$0.953%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Aug 28$0.05$0.9513%19.00
$67.00$68.00$69.00Aug 28$0.06$0.9414%15.67
$71.00$72.00$73.00Aug 28$0.05$0.9512%19.00
$64.00$65.00$66.00Aug 28$0.05$0.9511%19.00
$66.00$67.00$68.00Aug 28$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.53, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Aug 28-$0.08$0.92
$80.00$81.001:2Aug 28-$0.09$0.91
$79.00$80.001:2Aug 28-$0.11$0.89
$78.00$79.001:2Aug 28-$0.13$0.87
$76.00$77.001:2Aug 28-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 2-$0.53$4.47
$61.00$60.001:2Aug 28-$0.06$0.94
$62.00$61.001:2Aug 28-$0.09$0.91
$64.00$63.001:2Aug 28-$0.20$0.80
$57.00$56.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.61%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 2$4.550.447.5%6.61%14.07%1191
$71.00Oct 2$5.600.503.1%8.13%11.24%13
$72.00Oct 2$5.150.484.6%7.48%12.04%699
$73.00Oct 2$4.750.466.0%6.90%12.91%212
$77.00Oct 2$3.550.3811.8%5.16%16.98%268
$75.00Oct 2$4.100.418.9%5.95%14.87%6042
$76.00Oct 2$3.700.4010.4%5.37%15.74%28
$80.00Oct 2$2.950.3216.2%4.28%20.46%10174
$70.00Oct 2$5.900.521.7%8.57%10.22%1143
$69.00Oct 2$6.350.540.2%9.22%9.42%1210

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,461
Total Puts 22,179
Put/Call Ratio 0.46
Net Difference 26,282

Prior's Put/Call Breakdown

Total Calls 54,212
Total Puts 32,876
Put/Call Ratio 0.61
Net Difference 21,336

Prior 7-Day Put/Call Summary

Total Calls 474,593
Total Puts 278,690
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All