RKLB - Options Database

RKLB

ROCKET LAB CORP A

$64.39 -4.65%

$64.47 (+0.12%)🌙

as of 08/28 04:01 PM

(8/28 15:20) ◀

Friday, August 28, 2026 (4:00pm)

▶ (8/28 18:03)

◀ 8/28 16:01 ▶

Option Volume

Detail

ℹ

Current (08/28 4:00pm) 135,342

Calls: 91,255 (67%)

Puts: 44,087 (33%)

Prior (08/07) 258,767

Calls: 176,379 (68%)

Puts: 82,388 (32%)

Current vs Prior -47.70%

Calls: -48.26% (Calls)

Puts: -46.49% (Puts)

Prior 7-Day Total 553,760

Calls: 352,800 (64%)

Puts: 200,960 (36%)

Prior 7-Day Average 79,108

Calls: 50,400 (64%)

Puts: 28,708 (36%)

Current vs Prior 7-Day Avg +71.08%

Calls: +81.06%

Puts: +53.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 4:00pm) $50.39M

Calls: $31.52M (63%)

Puts: $18.87M (37%)

Prior (08/07) $91.50M

Calls: $75.80M (83%)

Puts: $15.70M (17%)

Current vs Prior -44.93%

Calls: -58.42%

Puts: +20.21%

Prior 7-Day Total $221.57M

Calls: $103.85M (47%)

Puts: $117.72M (53%)

Prior 7-Day Average $31.65M

Calls: $14.84M (47%)

Puts: $16.82M (53%)

Current vs Prior 7-Day Avg +59.19%

Calls: +112.44%

Puts: +12.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 4:00pm) 0.48

Prior (08/07) 0.47

Current vs Prior +3.43%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -13.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 4:00pm) 1,117,160

Calls: 634,509 (57%)

Puts: 482,651 (43%)

Prior (08/07) 1,151,646

Calls: 698,026 (61%)

Puts: 453,620 (39%)

Current vs Prior -2.99%

Prior 7-Day Total 7,633,233

Calls: 4,344,159 (57%)

Puts: 3,289,074 (43%)

Prior 7-Day Average 1,090,461

Calls: 620,594 (57%)

Puts: 469,867 (43%)

Current vs Prior 7-Day Avg +2.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.74% | 7.27%13.05% | 20.00%

Prior 3.76% | 8.70%13.82% | 20.68%

Current vs Prior +93.35% | +17.44%-5.63% | -3.29%

Prior 7-Day Avg 4.86% | 9.72%10.06% | 19.47%

Current vs 7-Day Avg +49.56% | +5.16%+29.72% | +2.72%

Prior 7-Day Eod 3.76% | 8.70%13.40% | 21.37%

Current vs 7-Day Eod +93.35% | +17.44%-2.66% | -6.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.84%

Calls: 10.48% | 7.62%

Puts: 7.53% | 6.06%

Prior 7.54% | 4.97%

Calls: 7.86% | 5.21%

Puts: 7.21% | 4.74%

Current vs Prior +19.50% | +37.63%

Prior 7-Day Avg 7.75% | 6.46%

Calls: 8.01% | 6.12%

Puts: 7.49% | 6.80%

Current vs 7-Day Avg +16.24% | +5.88%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($31.52M). Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (91,255 calls vs 44,087 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 4	1.83	1.90	$1.87	3.7%	1.7K	0.47	290
$65.00	Sep 18	3.65	3.85	$3.75	5.3%	208	0.51	850
$66.00	Sep 4	1.45	1.53	$1.49	5.4%	806	0.40	117
$63.00	Sep 18	4.60	4.90	$4.75	6.3%	108	0.59	54
$60.00	Sep 4	4.85	5.20	$5.03	7.0%	54	0.81	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 28	10.45	10.70	$10.58	2.4%	111	1.00	435
$70.00	Sep 18	7.35	7.55	$7.45	2.7%	798	0.67	4.3K
$75.00	Sep 4	10.50	10.85	$10.68	3.3%	91	0.94	609
$65.00	Sep 18	4.10	4.25	$4.18	3.6%	668	0.49	5.3K
$75.00	Sep 18	11.25	11.70	$11.48	3.9%	96	0.80	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 4	0.15	0.17	$0.16	12.5%	1.1K	0.06	1.5K
$72.00	Sep 4	0.28	0.33	$0.31	16.1%	4.9K	0.11	589
$70.00	Sep 4	0.52	0.58	$0.55	10.9%	2.3K	0.18	831
$68.00	Sep 4	0.85	0.94	$0.90	10.0%	685	0.28	304
$77.00	Sep 11	0.30	0.36	$0.33	18.2%	21	0.09	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 4	0.25	0.28	$0.27	11.1%	207	0.10	345
$59.00	Sep 4	0.33	0.40	$0.37	18.9%	304	0.13	303
$60.00	Sep 4	0.53	0.60	$0.56	12.5%	1.7K	0.19	2.3K
$61.00	Sep 4	0.75	0.82	$0.78	9.0%	312	0.24	341
$58.00	Sep 11	0.68	0.79	$0.74	14.9%	101	0.17	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Sep 4	9.30	11.80	$10.55	23.7%	1	1.00	2
$52.00	Aug 28	11.25	13.70	$12.48	19.6%	130	1.00	100
$57.00	Aug 28	6.15	8.75	$7.45	34.9%	1	0.99	40
$58.00	Aug 28	5.20	7.70	$6.45	38.8%	--	0.99	23
$59.00	Aug 28	4.15	6.90	$5.53	49.7%	--	0.99	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Aug 28	1.45	1.91	$1.68	27.4%	926	1.00	1.8K
$67.00	Aug 28	2.17	3.00	$2.59	32.0%	638	1.00	1.6K
$68.00	Aug 28	3.35	4.00	$3.68	17.7%	324	1.00	1.2K
$69.00	Aug 28	4.40	5.60	$5.00	24.0%	402	1.00	990
$70.00	Aug 28	5.45	5.70	$5.58	4.5%	535	1.00	2.2K

Most actively traded options today. High liquidity = easy entry/exit. 291 active (total vol 76.1K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	0.00	0.01	$0.01	100.0%	5.6K	0.04	479
$72.00	Sep 4	0.28	0.33	$0.31	16.1%	4.9K	0.11	589
$64.00	Aug 28	0.29	0.60	$0.44	70.5%	3.3K	0.81	90
$67.00	Aug 28	0.00	0.01	$0.01	100.0%	2.7K	0.01	1.3K
$66.00	Aug 28	0.00	0.01	$0.01	100.0%	2.6K	0.02	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	0.55	0.81	$0.68	38.2%	4.0K	0.96	3.8K
$64.00	Aug 28	0.01	0.09	$0.05	160.0%	2.2K	0.20	985
$60.00	Sep 4	0.53	0.60	$0.56	12.5%	1.7K	0.19	2.3K
$60.00	Sep 18	1.88	1.96	$1.92	4.2%	1.5K	0.29	3.7K
$63.00	Aug 28	0.00	0.01	$0.01	100.0%	1.5K	0.02	788

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.7%, max 42.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Aug 28	Oct 9	95.0%	66.6%	42.7%	3.3K	90

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Aug 28	Oct 9	95.0%	66.6%	42.7%	2.2K	985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.72, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Oct 9	$0.87	$1.13	$0.87	66%	1.30	$60.87
$61.00	$62.00	Aug 28	$0.61	$0.39	$0.61	99%	0.64	$61.61
$65.00	$66.00	Sep 18	$0.12	$0.88	$0.12	51%	7.33	$65.12
$60.00	$62.00	Oct 2	$0.95	$1.05	$0.95	67%	1.11	$60.95
$60.00	$62.00	Sep 25	$1.00	$1.00	$1.00	69%	1.00	$61.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Aug 28	$0.58	$0.42	$0.58	100%	0.72	$69.42
$70.00	$69.00	Oct 2	$0.32	$0.68	$0.32	62%	2.12	$69.68
$75.00	$74.00	Sep 18	$0.53	$0.47	$0.53	80%	0.89	$74.47
$77.00	$76.00	Sep 11	$0.65	$0.35	$0.65	91%	0.54	$76.35
$70.00	$69.00	Sep 4	$0.55	$0.45	$0.55	82%	0.82	$69.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 2.70, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 9	$0.81	$0.81	$0.19	60%	4.26	$71.81
$72.00	$73.00	Oct 2	$0.71	$0.71	$0.29	64%	2.45	$72.71
$74.00	$75.00	Sep 25	$0.61	$0.61	$0.39	71%	1.56	$74.61
$66.00	$67.00	Sep 18	$0.67	$0.67	$0.33	52%	2.03	$66.67
$65.00	$66.00	Oct 2	$0.72	$0.72	$0.28	48%	2.57	$65.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Oct 9	$0.73	$0.73	$0.27	74%	2.70	$56.27
$62.00	$61.00	Oct 9	$0.79	$0.79	$0.21	61%	3.76	$61.21
$60.00	$55.00	Sep 18	$1.23	$1.23	$3.77	71%	0.33	$58.77
$64.00	$63.00	Oct 2	$0.75	$0.75	$0.25	55%	3.00	$63.25
$56.00	$55.00	Aug 28	$0.35	$0.35	$0.65	90%	0.54	$55.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.76% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Aug 28	$0.44	$0.05	$0.49	$63.51	$64.49	0.76%
$65.00	Aug 28	$0.01	$0.68	$0.69	$64.31	$65.69	1.07%
$63.00	Aug 28	$1.36	$0.01	$1.37	$61.63	$64.37	2.13%
$66.00	Aug 28	$0.01	$1.68	$1.69	$64.31	$67.69	2.62%
$67.00	Aug 28	$0.01	$2.59	$2.60	$64.40	$69.60	4.04%
$62.00	Aug 28	$2.91	$0.01	$2.92	$59.08	$64.92	4.53%
$61.00	Aug 28	$3.52	$0.01	$3.53	$57.47	$64.53	5.48%
$68.00	Aug 28	$0.01	$3.68	$3.69	$64.31	$71.69	5.73%
$64.00	Sep 4	$2.29	$1.90	$4.19	$59.81	$68.19	6.51%
$63.00	Sep 4	$2.82	$1.44	$4.26	$58.74	$67.26	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.85% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$69.00	$60.00	Sep 4	$0.63	$0.56	$1.19	$58.81	$70.19
$69.00	$61.00	Sep 4	$0.63	$0.78	$1.41	$59.59	$70.41
$68.00	$60.00	Sep 4	$0.90	$0.56	$1.46	$58.54	$69.46
$68.00	$61.00	Sep 4	$0.90	$0.78	$1.68	$59.32	$69.68
$69.00	$62.00	Sep 4	$0.63	$1.07	$1.70	$60.30	$70.70
$67.00	$60.00	Sep 4	$1.16	$0.56	$1.72	$58.28	$68.72
$68.00	$62.00	Sep 4	$0.90	$1.07	$1.97	$60.03	$69.97
$67.00	$61.00	Sep 4	$1.16	$0.78	$1.94	$59.06	$68.94
$67.00	$62.00	Sep 4	$1.16	$1.07	$2.23	$59.77	$69.23
$69.00	$63.00	Sep 4	$0.63	$1.44	$2.07	$60.93	$71.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 8.09, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
54/55	74/75	Sep 25	$0.89	$0.11	55%	8.09	$54.11	$74.89
57/58	74/75	Sep 25	$0.90	$0.10	47%	9.00	$57.10	$74.90
58/59	75/76	Oct 9	$0.86	$0.14	40%	6.14	$58.14	$75.86
58/59	74/75	Oct 9	$0.83	$0.17	38%	4.88	$58.17	$74.83
58/59	76/77	Oct 9	$0.76	$0.24	42%	3.17	$58.24	$76.76
60/61	75/76	Sep 18	$0.69	$0.31	48%	2.23	$60.31	$75.69
59/60	76/77	Sep 25	$0.70	$0.30	46%	2.33	$59.30	$76.70
57/58	75/76	Sep 11	$0.45	$0.55	70%	0.82	$57.55	$75.45
57/58	69/70	Sep 11	$0.62	$0.38	52%	1.63	$57.38	$69.62
56/57	76/77	Sep 25	$0.58	$0.42	56%	1.38	$56.42	$76.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.04, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Aug 28	$0.49	$0.51	94%	1.04
$64.00	$65.00	$66.00	Aug 28	$0.43	$0.57	79%	1.33
$65.00	$66.00	$67.00	Sep 4	$0.05	$0.95	14%	19.00
$66.00	$67.00	$68.00	Sep 4	$0.07	$0.93	12%	13.29
$63.00	$64.00	$65.00	Sep 18	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Aug 28	$0.37	$0.63	80%	1.70
$63.00	$64.00	$65.00	Aug 28	$0.59	$0.41	94%	0.69
$61.00	$62.00	$63.00	Sep 4	$0.08	$0.92	14%	11.50
$60.00	$61.00	$62.00	Sep 4	$0.07	$0.93	12%	13.29
$62.00	$63.00	$64.00	Sep 4	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-3.03, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$3.03	$1.97
$54.00	$59.00	1:2	Sep 25	-$4.00	$1.00
$71.00	$72.00	1:2	Sep 4	-$0.16	$0.84
$73.00	$74.00	1:2	Sep 4	-$0.13	$0.87
$74.00	$75.00	1:2	Sep 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$67.00	$66.00	1:2	Aug 28	-$0.77	$0.23
$54.00	$53.00	1:2	Aug 28	$0.00	$1.00
$58.00	$57.00	1:2	Sep 11	-$0.12	$0.88
$58.00	$57.00	1:2	Sep 4	-$0.09	$0.91
$57.00	$56.00	1:2	Sep 4	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.28%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 9	$3.40	0.41	8.7%	5.28%	13.99%	3	3
$71.00	Oct 9	$3.05	0.40	10.3%	4.74%	15.00%	2	1
$72.00	Oct 9	$2.86	0.36	11.8%	4.44%	16.26%	1	1
$69.00	Oct 9	$3.65	0.42	7.2%	5.67%	12.83%	3	--
$74.00	Oct 9	$2.40	0.32	14.9%	3.73%	18.65%	6	1
$67.00	Oct 9	$4.20	0.47	4.0%	6.52%	10.58%	2	3
$66.00	Oct 9	$4.60	0.50	2.5%	7.14%	9.64%	24	2
$75.00	Oct 9	$2.14	0.30	16.5%	3.32%	19.80%	134	125
$69.00	Oct 2	$3.25	0.41	7.2%	5.05%	12.21%	5	20
$68.00	Oct 2	$3.50	0.44	5.6%	5.44%	11.04%	14	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,255

Total Puts 44,087

Put/Call Ratio 0.48

Net Difference 47,168

Prior's Put/Call Breakdown

Total Calls 176,379

Total Puts 82,388

Put/Call Ratio 0.47

Net Difference 93,991

Prior 7-Day Put/Call Summary

Total Calls 352,800

Total Puts 200,960

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card