Tour v526
RKLB
ROCKET LAB CORP A
$64.06 -5.15%
(8/28 15:00) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 16:01)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 120,402
Calls: 81,363 (68%)
Puts: 39,039 (32%)
Prior (08/27) 82,085
Calls: 57,498 (70%)
Puts: 24,587 (30%)
Current vs Prior +46.68%
Calls: +41.51% (Calls)
Puts: +58.78% (Puts)
Prior 7-Day Total 622,881
Calls: 390,385 (63%)
Puts: 232,496 (37%)
Prior 7-Day Average 88,983
Calls: 55,769 (63%)
Puts: 33,213 (37%)
Current vs Prior 7-Day Avg +35.31%
Calls: +45.89%
Puts: +17.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $45.83M
Calls: $27.97M (61%)
Puts: $17.85M (39%)
Prior (08/27) $28.87M
Calls: $14.87M (52%)
Puts: $13.99M (48%)
Current vs Prior +58.74%
Calls: +88.08%
Puts: +27.56%
Prior 7-Day Total $255.08M
Calls: $124.52M (49%)
Puts: $130.56M (51%)
Prior 7-Day Average $36.44M
Calls: $17.79M (49%)
Puts: $18.65M (51%)
Current vs Prior 7-Day Avg +25.76%
Calls: +57.26%
Puts: -4.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.48
Prior (08/27) 0.43
Current vs Prior +12.21%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,117,160
Calls: 634,509 (57%)
Puts: 482,651 (43%)
Prior (08/27) 1,095,568
Calls: 615,145 (56%)
Puts: 480,423 (44%)
Current vs Prior +1.97%
Prior 7-Day Total 7,739,578
Calls: 4,432,988 (57%)
Puts: 3,306,590 (43%)
Prior 7-Day Average 1,105,654
Calls: 633,284 (57%)
Puts: 472,370 (43%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.92% | 7.66%13.08% | 20.18%
Prior 3.70% | 8.54%13.40% | 21.37%
Current vs Prior -48.13% | -10.30%-2.39% | -5.54%
Prior 7-Day Avg 5.68% | 10.12%8.77% | 18.87%
Current vs 7-Day Avg -66.22% | -24.24%+49.12% | +6.98%
Prior 7-Day Eod 3.70% | 8.54%13.40% | 21.37%
Current vs 7-Day Eod -48.13% | -10.30%-2.39% | -5.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 3.47%
Calls: 17.39% | 3.59%
Puts: 23.00% | 3.36%
Prior 7.54% | 4.97%
Calls: 7.86% | 5.21%
Puts: 7.21% | 4.74%
Current vs Prior +167.90% | -30.18%
Prior 7-Day Avg 8.06% | 6.38%
Calls: 8.56% | 6.65%
Puts: 7.56% | 6.12%
Current vs 7-Day Avg +150.75% | -45.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.97M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (81,363 calls vs 39,039 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 42.192.27$2.233.6%3230.526
$70.00Sep 181.871.95$1.914.2%1.6K0.322.8K
$65.00Sep 183.503.65$3.584.2%1910.49850
$65.00Sep 41.741.82$1.784.5%1.1K0.45290
$65.00Sep 112.632.76$2.704.8%2020.48104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 42.632.72$2.683.4%8850.551.3K
$65.00Sep 184.304.45$4.383.4%6490.515.3K
$55.00Oct 91.891.98$1.944.6%460.2121
$65.00Sep 254.955.20$5.084.9%630.491.9K
$70.00Aug 285.806.10$5.955.0%3900.992.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 280.210.25$0.2317.4%2.7K0.5290
$70.00Sep 40.470.56$0.5217.3%2.0K0.17831
$69.00Sep 40.630.69$0.669.1%4590.21207
$68.00Sep 40.770.90$0.8415.5%6360.26304
$75.00Sep 110.400.48$0.4418.2%1960.12443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 40.440.50$0.4712.8%2190.16303
$60.00Sep 40.640.69$0.677.5%1.4K0.212.3K
$61.00Sep 40.890.98$0.949.6%2480.27341
$58.00Sep 110.740.90$0.8219.5%1000.19160
$55.00Sep 180.700.80$0.7513.3%1.0K0.145.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2811.2012.70$11.9512.6%1301.00100
$55.00Aug 288.559.45$9.0010.0%51.0049
$57.00Aug 286.058.65$7.3535.4%11.0040
$59.00Aug 284.005.90$4.9538.4%--1.0039
$60.00Aug 283.754.45$4.1017.1%551.00174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 2811.7012.45$12.086.2%61.0059
$73.00Aug 288.409.50$8.9512.3%1340.99562
$74.00Aug 289.7010.50$10.107.9%780.99378
$75.00Aug 2810.6511.25$10.955.5%670.99435
$71.00Aug 286.507.85$7.1818.8%2220.99917

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 65.5K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.000.02$0.01200.0%3.6K0.04479
$72.00Sep 40.280.35$0.3221.9%3.3K0.11589
$64.00Aug 280.210.25$0.2317.4%2.7K0.5290
$67.00Aug 280.000.01$0.01100.0%2.7K0.011.3K
$66.00Aug 280.000.01$0.01100.0%2.6K0.02364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.881.11$1.0023.0%3.8K0.963.8K
$64.00Aug 280.150.27$0.2157.1%1.7K0.48985
$60.00Sep 40.640.69$0.677.5%1.4K0.212.3K
$63.00Aug 280.010.04$0.03100.0%1.4K0.08788
$62.00Sep 41.211.32$1.278.7%1.2K0.34465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1001.7%, max 2054.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Sep 111307.2%60.7%2054.8%224
$64.00Aug 28Oct 984.9%65.9%29.0%2.7K90
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Oct 91307.2%65.6%1893.9%5370
$64.00Aug 28Oct 984.9%65.9%29.0%1.7K985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.84, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Aug 28$0.57$0.43$0.57100%0.75$55.57
$60.00$62.00Oct 9$0.97$1.03$0.9766%1.06$60.97
$67.00$69.00Oct 9$0.63$1.37$0.6346%2.17$67.63
$60.00$62.00Sep 25$1.08$0.92$1.0868%0.85$61.08
$59.00$60.00Sep 4$0.63$0.37$0.6384%0.59$59.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$72.00Oct 9$1.63$1.37$1.6371%0.84$73.37
$70.00$69.00Sep 25$0.50$0.50$0.5065%1.00$69.50
$71.00$70.00Oct 9$0.48$0.52$0.4862%1.08$70.52
$70.00$69.00Sep 11$0.60$0.40$0.6074%0.67$69.40
$68.00$67.00Sep 25$0.50$0.50$0.5059%1.00$67.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.36, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Sep 18$0.41$0.41$0.5962%0.69$68.41
$65.00$66.00Sep 25$0.54$0.54$0.4650%1.17$65.54
$66.00$67.00Oct 2$0.50$0.50$0.5052%1.00$66.50
$66.00$67.00Sep 4$0.34$0.34$0.6662%0.52$66.34
$73.00$74.00Sep 11$0.13$0.13$0.8784%0.15$73.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.33$1.33$3.6769%0.36$58.67
$53.00$52.00Aug 28$0.25$0.25$0.7593%0.33$52.75
$56.00$55.00Aug 28$0.26$0.26$0.7491%0.35$55.74
$61.00$60.00Oct 9$0.57$0.57$0.4363%1.33$60.43
$61.00$60.00Oct 2$0.51$0.51$0.4963%1.04$60.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.92)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$2.0084.9%61.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$1.9284.9%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.69% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 28$0.23$0.21$0.44$63.56$64.440.69%
$65.00Aug 28$0.01$1.00$1.01$63.99$66.011.58%
$63.00Aug 28$1.02$0.03$1.05$61.95$64.051.64%
$62.00Aug 28$2.06$0.01$2.07$59.93$64.073.23%
$66.00Aug 28$0.01$2.16$2.17$63.83$68.173.39%
$61.00Aug 28$2.87$0.01$2.88$58.12$63.884.50%
$67.00Aug 28$0.01$2.95$2.96$64.04$69.964.62%
$68.00Aug 28$0.01$3.98$3.99$64.01$71.996.23%
$60.00Aug 28$4.10$0.01$4.11$55.89$64.116.42%
$63.00Sep 4$2.64$1.67$4.31$58.69$67.316.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.08% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$60.00Sep 4$0.66$0.67$1.33$58.67$70.33
$68.00$60.00Sep 4$0.84$0.67$1.51$58.49$69.51
$69.00$61.00Sep 4$0.66$0.94$1.60$59.40$70.60
$68.00$61.00Sep 4$0.84$0.94$1.78$59.22$69.78
$67.00$60.00Sep 4$1.08$0.67$1.75$58.25$68.75
$67.00$61.00Sep 4$1.08$0.94$2.02$58.98$69.02
$69.00$62.00Sep 4$0.66$1.27$1.93$60.07$70.93
$68.00$62.00Sep 4$0.84$1.27$2.11$59.89$70.11
$67.00$62.00Sep 4$1.08$1.27$2.35$59.65$69.35
$66.00$60.00Sep 4$1.42$0.67$2.09$57.91$68.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 1.63, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5973/74Sep 25$0.62$0.3843%1.63$58.38$73.62
54/5571/72Oct 2$0.60$0.4045%1.50$54.40$71.60
59/6074/75Oct 9$0.70$0.3035%2.33$59.30$74.70
54/5572/73Oct 2$0.57$0.4348%1.33$54.43$72.57
56/5774/75Oct 9$0.62$0.3843%1.63$56.38$74.62
58/5971/72Oct 2$0.70$0.3034%2.33$58.30$71.70
58/5972/73Oct 2$0.67$0.3336%2.03$58.33$72.67
58/5972/73Sep 25$0.62$0.3841%1.63$58.38$72.62
57/5874/75Oct 9$0.61$0.3940%1.56$57.39$74.61
56/5771/72Oct 2$0.61$0.3940%1.56$56.39$71.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 0.75, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Aug 28$0.57$0.4389%0.75
$64.00$65.00$66.00Aug 28$0.22$0.7850%3.55
$62.00$63.00$64.00Aug 28$0.25$0.7548%3.00
$65.00$66.00$67.00Sep 11$0.05$0.9510%19.00
$67.00$68.00$69.00Sep 4$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.16$0.8447%5.25
$63.00$64.00$65.00Aug 28$0.61$0.3988%0.64
$62.00$63.00$64.00Sep 4$0.06$0.9414%15.67
$60.00$61.00$62.00Sep 4$0.06$0.9413%15.67
$61.00$62.00$63.00Sep 4$0.07$0.9314%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.75, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$2.75$2.25
$55.00$60.001:2Oct 2-$3.62$1.38
$54.00$59.001:2Sep 25-$4.10$0.90
$74.00$75.001:2Sep 4-$0.11$0.89
$73.00$74.001:2Sep 4-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Sep 4-$0.05$0.95
$58.00$57.001:2Sep 4-$0.08$0.92
$53.00$52.001:2Sep 11-$0.07$0.93
$56.00$55.001:2Sep 4-$0.07$0.93
$53.00$52.001:2Sep 4-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.31%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$3.400.409.3%5.31%14.58%33
$69.00Oct 9$3.650.427.7%5.70%13.41%3--
$72.00Oct 9$2.860.3512.4%4.46%16.86%11
$71.00Oct 9$3.050.3710.8%4.76%15.59%21
$67.00Oct 9$4.200.474.6%6.56%11.15%23
$66.00Oct 9$4.550.493.0%7.10%10.13%232
$74.00Oct 9$2.400.3115.5%3.75%19.26%61
$76.00Oct 9$2.030.2818.6%3.17%21.81%2--
$75.00Oct 9$2.140.2917.1%3.34%20.42%133125
$70.00Oct 2$3.000.379.3%4.68%13.96%72170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,363
Total Puts 39,039
Put/Call Ratio 0.48
Net Difference 42,324

Prior's Put/Call Breakdown

Total Calls 57,498
Total Puts 24,587
Put/Call Ratio 0.43
Net Difference 32,911

Prior 7-Day Put/Call Summary

Total Calls 390,385
Total Puts 232,496
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All