RKLB - Options Database

RKLB

ROCKET LAB CORP A

$63.73 -5.63%

(8/27 18:04) ◀

Friday, August 28, 2026 (3:00pm)

▶ (8/28 15:20)

◀ 8/28 15:00 ▶

Option Volume

Detail

ℹ

Current (08/28 3:00pm) 113,219

Calls: 76,510 (68%)

Puts: 36,709 (32%)

Prior (08/07) 224,165

Calls: 151,215 (67%)

Puts: 72,950 (33%)

Current vs Prior -49.49%

Calls: -49.40% (Calls)

Puts: -49.68% (Puts)

Prior 7-Day Total 556,459

Calls: 346,279 (62%)

Puts: 210,180 (38%)

Prior 7-Day Average 79,494

Calls: 49,468 (62%)

Puts: 30,025 (38%)

Current vs Prior 7-Day Avg +42.42%

Calls: +54.66%

Puts: +22.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28 3:00pm) $43.81M

Calls: $26.62M (61%)

Puts: $17.19M (39%)

Prior (08/07) $66.95M

Calls: $52.61M (79%)

Puts: $14.34M (21%)

Current vs Prior -34.56%

Calls: -49.41%

Puts: +19.92%

Prior 7-Day Total $228.93M

Calls: $110.48M (48%)

Puts: $118.44M (52%)

Prior 7-Day Average $32.70M

Calls: $15.78M (48%)

Puts: $16.92M (52%)

Current vs Prior 7-Day Avg +33.96%

Calls: +68.63%

Puts: +1.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28 3:00pm) 0.48

Prior (08/07) 0.48

Current vs Prior -0.55%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -20.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28 3:00pm) 1,117,160

Calls: 634,509 (57%)

Puts: 482,651 (43%)

Prior (08/07) 1,151,646

Calls: 698,026 (61%)

Puts: 453,620 (39%)

Current vs Prior -2.99%

Prior 7-Day Total 7,649,364

Calls: 4,378,340 (57%)

Puts: 3,271,024 (43%)

Prior 7-Day Average 1,092,766

Calls: 625,477 (57%)

Puts: 467,289 (43%)

Current vs Prior 7-Day Avg +2.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.79% | 7.67%13.07% | 20.16%

Prior 5.28% | 9.57%14.42% | 21.28%

Current vs Prior -66.13% | -19.85%-9.36% | -5.24%

Prior 7-Day Avg 5.28% | 10.06%9.04% | 19.08%

Current vs 7-Day Avg -66.14% | -23.75%+44.56% | +5.65%

Prior 7-Day Eod 5.28% | 9.57%13.40% | 21.37%

Current vs 7-Day Eod -66.13% | -19.85%-2.47% | -5.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.21% | 4.22%

Calls: 48.61% | 5.38%

Puts: 23.81% | 3.06%

Prior 4.31% | 8.50%

Calls: 3.24% | 6.15%

Puts: 5.39% | 10.86%

Current vs Prior +740.14% | -50.35%

Prior 7-Day Avg 7.49% | 6.62%

Calls: 7.91% | 6.61%

Puts: 7.08% | 6.63%

Current vs 7-Day Avg +383.44% | -36.23%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($26.62M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (76,510 calls vs 36,709 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 130 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Sep 25	4.95	5.10	$5.03	3.0%	33	0.56	7
$65.00	Sep 4	1.61	1.68	$1.65	4.2%	907	0.43	290
$65.00	Sep 11	2.51	2.62	$2.57	4.3%	188	0.46	104
$65.00	Sep 18	3.35	3.50	$3.43	4.4%	187	0.48	850
$67.00	Sep 18	2.63	2.75	$2.69	4.5%	50	0.41	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Aug 28	11.15	11.45	$11.30	2.7%	61	0.99	435
$76.00	Aug 28	12.10	12.45	$12.27	2.9%	6	1.00	59
$64.00	Sep 4	2.25	2.32	$2.29	3.1%	869	0.50	581
$65.00	Sep 4	2.82	2.91	$2.87	3.1%	854	0.57	1.3K
$74.00	Aug 28	10.15	10.50	$10.33	3.4%	78	0.99	378

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Sep 4	0.34	0.38	$0.36	11.1%	559	0.13	388
$70.00	Sep 4	0.45	0.49	$0.47	8.5%	1.9K	0.16	831
$69.00	Sep 4	0.56	0.64	$0.60	13.3%	444	0.20	207
$68.00	Sep 4	0.74	0.81	$0.78	9.0%	618	0.25	304
$75.00	Sep 11	0.40	0.47	$0.44	15.9%	190	0.12	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Sep 4	0.23	0.27	$0.25	16.0%	316	0.09	115
$58.00	Sep 4	0.35	0.38	$0.37	8.1%	201	0.13	345
$59.00	Sep 4	0.50	0.56	$0.53	11.3%	215	0.17	303
$60.00	Sep 4	0.71	0.76	$0.74	6.8%	1.4K	0.22	2.3K
$58.00	Sep 11	0.79	0.94	$0.87	17.2%	100	0.20	160

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Aug 28	11.20	12.25	$11.73	9.0%	94	1.00	100
$55.00	Aug 28	8.55	9.10	$8.82	6.2%	5	1.00	49
$57.00	Aug 28	6.05	8.65	$7.35	35.4%	1	1.00	40
$59.00	Aug 28	4.00	5.90	$4.95	38.4%	--	1.00	39
$60.00	Aug 28	3.35	3.85	$3.60	13.9%	45	1.00	174

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Aug 28	12.10	12.45	$12.27	2.9%	6	1.00	59
$73.00	Aug 28	9.10	9.50	$9.30	4.3%	133	0.99	562
$74.00	Aug 28	10.15	10.50	$10.33	3.4%	78	0.99	378
$75.00	Aug 28	11.15	11.45	$11.30	2.7%	61	0.99	435
$71.00	Aug 28	6.90	7.85	$7.38	12.9%	217	0.99	917

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 61.2K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	0.01	0.02	$0.02	50.0%	3.4K	0.05	479
$66.00	Aug 28	0.00	0.01	$0.01	100.0%	2.6K	0.01	364
$67.00	Aug 28	0.00	0.01	$0.01	100.0%	2.6K	0.01	1.3K
$64.00	Aug 28	0.11	0.17	$0.14	42.9%	2.0K	0.33	90
$72.00	Sep 4	0.30	0.38	$0.34	23.5%	1.9K	0.12	589

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Aug 28	1.24	1.37	$1.31	9.9%	3.7K	0.95	3.8K
$64.00	Aug 28	0.37	0.47	$0.42	23.8%	1.7K	0.67	985
$60.00	Sep 4	0.71	0.76	$0.74	6.8%	1.4K	0.22	2.3K
$63.00	Aug 28	0.02	0.04	$0.03	66.7%	1.3K	0.11	788
$62.00	Sep 4	1.32	1.38	$1.35	4.4%	1.2K	0.35	465

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 809.3%, max 1638.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Aug 28	Sep 4	1087.6%	62.6%	1638.6%	1	42
$64.00	Aug 28	Oct 9	84.7%	65.8%	28.7%	2.0K	90

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$58.00	Aug 28	Oct 9	1087.6%	66.3%	1541.1%	5	370
$64.00	Aug 28	Oct 9	84.7%	65.8%	28.7%	1.7K	985

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.54, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$59.00	Sep 25	$3.25	$1.75	$3.25	84%	0.54	$57.25
$55.00	$56.00	Aug 28	$0.42	$0.58	$0.42	100%	1.38	$55.42
$61.00	$62.00	Aug 28	$0.57	$0.43	$0.57	100%	0.75	$61.57
$67.00	$69.00	Oct 9	$0.63	$1.37	$0.63	47%	2.17	$67.63
$60.00	$62.00	Oct 9	$1.02	$0.98	$1.02	66%	0.96	$61.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Sep 18	$0.12	$0.88	$0.12	78%	7.33	$72.88
$75.00	$72.00	Oct 9	$1.63	$1.37	$1.63	71%	0.84	$73.37
$71.00	$70.00	Oct 9	$0.37	$0.63	$0.37	63%	1.70	$70.63
$75.00	$74.00	Oct 2	$0.55	$0.45	$0.55	74%	0.82	$74.45
$71.00	$70.00	Sep 25	$0.50	$0.50	$0.50	68%	1.00	$70.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.36, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Aug 28	$0.12	$0.12	$0.88	67%	0.14	$64.12
$66.00	$67.00	Oct 2	$0.50	$0.50	$0.50	52%	1.00	$66.50
$64.00	$65.00	Sep 4	$0.48	$0.48	$0.52	50%	0.92	$64.48
$71.00	$72.00	Sep 25	$0.30	$0.30	$0.70	68%	0.43	$71.30
$66.00	$67.00	Sep 4	$0.31	$0.31	$0.69	64%	0.45	$66.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$1.33	$1.33	$3.67	68%	0.36	$58.67
$56.00	$55.00	Aug 28	$0.26	$0.26	$0.74	91%	0.35	$55.74
$61.00	$60.00	Oct 9	$0.56	$0.56	$0.44	62%	1.27	$60.44
$63.00	$62.00	Oct 9	$0.60	$0.60	$0.40	57%	1.50	$62.40
$58.00	$57.00	Oct 9	$0.42	$0.42	$0.58	71%	0.72	$57.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Aug 28	Sep 4	$1.99	84.7%	62.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Aug 28	Sep 4	$1.87	84.7%	62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.88% of stock, avg 12.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$64.00	Aug 28	$0.14	$0.42	$0.56	$63.44	$64.56	0.88%
$63.00	Aug 28	$0.72	$0.03	$0.75	$62.25	$63.75	1.18%
$65.00	Aug 28	$0.02	$1.31	$1.33	$63.67	$66.33	2.09%
$62.00	Aug 28	$2.06	$0.01	$2.07	$59.93	$64.07	3.25%
$66.00	Aug 28	$0.01	$2.26	$2.27	$63.73	$68.27	3.56%
$61.00	Aug 28	$2.63	$0.01	$2.64	$58.36	$63.64	4.14%
$67.00	Aug 28	$0.01	$3.30	$3.31	$63.69	$70.31	5.19%
$60.00	Aug 28	$3.60	$0.01	$3.61	$56.39	$63.61	5.66%
$68.00	Aug 28	$0.01	$4.35	$4.36	$63.64	$72.36	6.84%
$63.00	Sep 4	$2.60	$1.81	$4.41	$58.59	$67.41	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.27% of stock, avg 9.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$64.00	$63.00	Aug 28	$0.14	$0.03	$0.17	$62.83	$64.17
$64.00	$56.00	Aug 28	$0.14	$0.29	$0.43	$55.57	$64.43
$69.00	$60.00	Sep 4	$0.60	$0.74	$1.34	$58.66	$70.34
$64.00	$58.00	Aug 28	$0.14	$1.07	$1.21	$56.79	$65.21
$64.00	$51.00	Aug 28	$0.14	$1.07	$1.21	$49.79	$65.21
$68.00	$60.00	Sep 4	$0.78	$0.74	$1.52	$58.48	$69.52
$69.00	$61.00	Sep 4	$0.60	$1.02	$1.62	$59.38	$70.62
$68.00	$61.00	Sep 4	$0.78	$1.02	$1.80	$59.20	$69.80
$67.00	$60.00	Sep 4	$1.00	$0.74	$1.74	$58.26	$68.74
$67.00	$61.00	Sep 4	$1.00	$1.02	$2.02	$58.98	$69.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.33, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
57/58	74/75	Oct 9	$0.70	$0.30	40%	2.33	$57.30	$74.70
56/57	74/75	Oct 9	$0.65	$0.35	42%	1.86	$56.35	$74.65
56/57	71/72	Sep 25	$0.59	$0.41	44%	1.44	$56.41	$71.59
55/56	71/72	Sep 25	$0.56	$0.44	47%	1.27	$55.44	$71.56
58/59	71/72	Sep 25	$0.65	$0.35	38%	1.86	$58.35	$71.65
56/57	73/74	Oct 2	$0.58	$0.42	44%	1.38	$56.42	$73.58
59/60	71/72	Sep 25	$0.67	$0.33	35%	2.03	$59.33	$71.67
56/57	71/72	Oct 2	$0.62	$0.38	40%	1.63	$56.38	$71.62
59/60	74/75	Oct 9	$0.67	$0.33	34%	2.03	$59.33	$74.67
56/57	72/73	Oct 2	$0.59	$0.41	42%	1.44	$56.41	$72.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Aug 28	$0.46	$0.54	87%	1.17
$64.00	$65.00	$66.00	Aug 28	$0.11	$0.89	32%	8.09
$62.00	$63.00	$64.00	Sep 4	$0.06	$0.94	14%	15.67
$68.00	$69.00	$70.00	Sep 4	$0.05	$0.95	8%	19.00
$65.00	$66.00	$67.00	Sep 11	$0.06	$0.94	10%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Aug 28	$0.50	$0.50	84%	1.00
$64.00	$65.00	$66.00	Aug 28	$0.06	$0.94	32%	15.67
$62.00	$63.00	$64.00	Aug 28	$0.37	$0.63	65%	1.70
$58.00	$59.00	$60.00	Sep 11	$0.05	$0.95	9%	19.00
$64.00	$65.00	$66.00	Sep 4	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.45, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$2.45	$2.55
$55.00	$60.00	1:2	Oct 2	-$3.38	$1.62
$65.00	$66.00	1:2	Aug 28	$0.00	$1.00
$73.00	$74.00	1:2	Sep 4	-$0.11	$0.89
$74.00	$75.00	1:2	Sep 4	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$65.00	1:2	Aug 28	-$0.36	$0.64
$55.00	$54.00	1:2	Sep 4	-$0.06	$0.94
$52.00	$51.00	1:2	Sep 11	-$0.06	$0.94
$58.00	$57.00	1:2	Sep 4	-$0.13	$0.87
$55.00	$54.00	1:2	Sep 11	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 5.34%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Oct 9	$3.40	0.40	9.8%	5.34%	15.17%	3	3
$69.00	Oct 9	$3.65	0.42	8.3%	5.73%	14.00%	3	--
$72.00	Oct 9	$2.86	0.36	13.0%	4.49%	17.46%	1	1
$71.00	Oct 9	$3.05	0.38	11.4%	4.79%	16.19%	2	1
$67.00	Oct 9	$4.20	0.47	5.1%	6.59%	11.72%	2	3
$66.00	Oct 9	$4.55	0.49	3.6%	7.14%	10.70%	23	2
$64.00	Oct 9	$5.50	0.54	0.4%	8.63%	9.05%	3	--
$74.00	Oct 9	$2.40	0.31	16.1%	3.77%	19.88%	6	1
$75.00	Oct 9	$2.14	0.29	17.7%	3.36%	21.04%	133	125
$76.00	Oct 9	$2.03	0.27	19.2%	3.19%	22.44%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,510

Total Puts 36,709

Put/Call Ratio 0.48

Net Difference 39,801

Prior's Put/Call Breakdown

Total Calls 151,215

Total Puts 72,950

Put/Call Ratio 0.48

Net Difference 78,265

Prior 7-Day Put/Call Summary

Total Calls 346,279

Total Puts 210,180

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card