Tour v526
RKLB
ROCKET LAB CORP A
$67.53 +2.04%
$67.62 (+0.13%)🌙
as of 08/27 06:04 PM
(8/27 15:07) ◀
|
Thursday, August 27, 2026 (6:04pm)
January 2026
|
▶ (8/28 15:00)
◀ 8/27 18:04 ▶

Option Volume

Detail
ℹ
Current (08/27) 82,085
Calls: 57,498 (70%)
Puts: 24,587 (30%)
Prior (08/26) 62,072
Calls: 43,728 (70%)
Puts: 18,344 (30%)
Current vs Prior +32.24%
Calls: +31.49% (Calls)
Puts: +34.03% (Puts)
Prior 7-Day Total 655,973
Calls: 409,311 (62%)
Puts: 246,662 (38%)
Prior 7-Day Average 93,710
Calls: 58,473 (62%)
Puts: 35,237 (38%)
Current vs Prior 7-Day Avg -12.41%
Calls: -1.67%
Puts: -30.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $28.87M
Calls: $14.87M (52%)
Puts: $13.99M (48%)
Prior (08/26) $21.34M
Calls: $12.75M (60%)
Puts: $8.58M (40%)
Current vs Prior +35.30%
Calls: +16.62%
Puts: +63.08%
Prior 7-Day Total $263.64M
Calls: $134.17M (51%)
Puts: $129.47M (49%)
Prior 7-Day Average $37.66M
Calls: $19.17M (51%)
Puts: $18.50M (49%)
Current vs Prior 7-Day Avg -23.35%
Calls: -22.40%
Puts: -24.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.43
Prior (08/26) 0.42
Current vs Prior +1.93%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -29.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,095,568
Calls: 615,145 (56%)
Puts: 480,423 (44%)
Prior (08/26) 1,077,489
Calls: 601,790 (56%)
Puts: 475,699 (44%)
Current vs Prior +1.68%
Prior 7-Day Total 7,727,283
Calls: 4,451,909 (58%)
Puts: 3,275,374 (42%)
Prior 7-Day Average 1,103,897
Calls: 635,987 (58%)
Puts: 467,910 (42%)
Current vs Prior 7-Day Avg -0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.70% | 8.54%13.40% | 21.37%
Prior 5.17% | 9.91%14.43% | 21.12%
Current vs Prior -28.36% | -13.80%-7.13% | +1.16%
Prior 7-Day Avg 6.26% | 10.56%7.97% | 18.44%
Current vs 7-Day Avg -40.90% | -19.12%+68.23% | +15.90%
Prior 7-Day Eod 5.17% | 9.91%14.43% | 21.12%
Current vs 7-Day Eod -28.36% | -13.80%-7.13% | +1.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.54% | 4.97%
Calls: 7.86% | 5.21%
Puts: 7.21% | 4.74%
Prior 4.31% | 8.50%
Calls: 3.24% | 6.15%
Puts: 5.39% | 10.86%
Current vs Prior +74.94% | -41.53%
Prior 7-Day Avg 10.24% | 6.71%
Calls: 10.03% | 7.32%
Puts: 10.45% | 6.09%
Current vs 7-Day Avg -26.35% | -25.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (57,498 calls vs 24,587 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.403.50$3.452.9%1.1K0.452.5K
$68.00Sep 184.154.30$4.223.6%1230.52115
$75.00Sep 181.901.98$1.944.1%5140.301.8K
$80.00Sep 40.190.20$0.205.0%5570.066.4K
$75.00Sep 40.540.57$0.555.5%1.3K0.161.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 286.356.70$6.535.4%1170.97691
$70.00Sep 185.605.95$5.786.1%1320.554.3K
$60.00Sep 181.371.46$1.426.3%7870.213.6K
$65.00Sep 183.003.20$3.106.5%2100.375.3K
$68.00Sep 113.553.80$3.686.8%170.49499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.49, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 280.110.13$0.1216.7%6490.101.0K
$70.00Aug 280.220.24$0.238.7%2.9K0.172.9K
$69.00Aug 280.410.46$0.4411.4%3.2K0.281.9K
$68.00Aug 280.730.79$0.767.9%1.5K0.431.3K
$80.00Sep 40.190.20$0.205.0%5570.066.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.360.42$0.3915.4%8900.261.6K
$67.00Aug 280.670.77$0.7213.9%3090.411.6K
$63.00Sep 40.820.99$0.9118.7%2000.23689
$55.00Sep 180.480.54$0.5111.8%3270.095.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 2810.4514.00$12.2329.0%--1.0049
$56.00Aug 289.9513.05$11.5027.0%1011.0012
$57.00Aug 288.4512.05$10.2535.1%--1.0040
$59.00Aug 286.4510.05$8.2543.6%11.0040
$60.00Aug 286.058.30$7.1831.3%521.00168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2812.0013.60$12.8012.5%370.99636
$79.00Aug 2810.7013.05$11.8819.8%160.99453
$81.00Aug 2813.1015.45$14.2716.5%3280.99235
$76.00Aug 287.659.85$8.7525.1%2520.98374
$75.00Aug 287.408.05$7.738.4%1230.98884

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 46.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 280.410.46$0.4411.4%3.2K0.281.9K
$70.00Aug 280.220.24$0.238.7%2.9K0.172.9K
$67.00Aug 281.201.29$1.257.2%1.8K0.59754
$68.00Aug 280.730.79$0.767.9%1.5K0.431.3K
$76.00Aug 280.010.03$0.02100.0%1.3K0.02787
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 280.170.21$0.1921.1%1.0K0.153.8K
$66.00Aug 280.360.42$0.3915.4%8900.261.6K
$63.00Sep 252.103.30$2.7044.4%7990.32383
$60.00Sep 181.371.46$1.426.3%7870.213.6K
$77.00Aug 289.0511.60$10.3324.7%7680.97442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.3%, max 12.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Aug 28Oct 971.8%67.0%7.2%595241
$67.00Aug 28Oct 970.6%67.0%5.5%1.8K754
$68.00Aug 28Oct 972.6%70.0%3.7%1.5K1.3K
$70.00Aug 28Oct 974.7%73.7%1.4%2.9K2.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 270.6%63.1%12.0%3741.7K
$66.00Aug 28Oct 971.8%67.0%7.2%9771.6K
$68.00Aug 28Oct 972.6%70.0%3.7%2171.3K
$70.00Aug 28Oct 974.7%73.7%1.4%1872.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.53, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 2$3.27$1.73$3.2785%0.53$58.27
$61.00$62.00Aug 28$0.43$0.57$0.4395%1.33$61.43
$68.00$70.00Oct 9$0.47$1.53$0.4753%3.26$68.47
$72.00$74.00Oct 9$0.32$1.68$0.3243%5.25$72.32
$66.00$67.00Oct 9$0.10$0.90$0.1058%9.00$66.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$68.00Oct 9$0.53$1.47$0.5351%2.77$69.47
$74.00$73.00Sep 11$0.35$0.65$0.3573%1.86$73.65
$77.00$76.00Sep 25$0.35$0.65$0.3573%1.86$76.65
$60.00$57.00Oct 9$0.33$2.67$0.3326%8.09$59.67
$75.00$74.00Sep 25$0.34$0.66$0.3467%1.94$74.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.86, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Oct 2$0.85$0.85$0.1550%5.67$69.85
$71.00$72.00Sep 25$0.77$0.77$0.2356%3.35$71.77
$71.00$72.00Oct 2$0.78$0.78$0.2255%3.55$71.78
$78.00$79.00Oct 2$0.60$0.60$0.4070%1.50$78.60
$70.00$71.00Sep 4$0.60$0.60$0.4062%1.50$70.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Oct 2$0.65$0.65$0.3581%1.86$56.35
$62.00$61.00Oct 2$0.77$0.77$0.2369%3.35$61.23
$57.00$55.00Oct 9$0.77$0.77$1.2379%0.63$56.23
$60.00$55.00Sep 18$0.91$0.91$4.0979%0.22$59.09
$67.00$66.00Sep 11$0.74$0.74$0.2655%2.85$66.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.62, cheapest $1.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$1.6272.6%66.0%
$67.00Aug 28Sep 4$1.6770.6%64.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Aug 28Sep 4$1.6072.6%66.0%
$67.00Aug 28Sep 4$1.6170.6%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.92% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 28$1.25$0.72$1.97$65.03$68.972.92%
$68.00Aug 28$0.76$1.25$2.01$65.99$70.012.98%
$66.00Aug 28$1.92$0.39$2.31$63.69$68.313.42%
$69.00Aug 28$0.44$1.92$2.36$66.64$71.363.49%
$65.00Aug 28$2.65$0.19$2.84$62.16$67.844.21%
$70.00Aug 28$0.23$2.72$2.95$67.05$72.954.37%
$64.00Aug 28$3.49$0.09$3.58$60.42$67.585.30%
$71.00Aug 28$0.12$4.03$4.15$66.85$75.156.15%
$63.00Aug 28$4.37$0.06$4.43$58.57$67.436.56%
$72.00Aug 28$0.07$4.75$4.82$67.18$76.827.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 28$0.07$0.09$0.16$63.84$72.16
$71.00$64.00Aug 28$0.12$0.09$0.21$63.79$71.21
$72.00$65.00Aug 28$0.07$0.19$0.26$64.74$72.26
$71.00$65.00Aug 28$0.12$0.19$0.31$64.69$71.31
$70.00$64.00Aug 28$0.23$0.09$0.32$63.68$70.32
$70.00$65.00Aug 28$0.23$0.19$0.42$64.58$70.42
$72.00$66.00Aug 28$0.07$0.39$0.46$65.54$72.46
$71.00$66.00Aug 28$0.12$0.39$0.51$65.49$71.51
$69.00$64.00Aug 28$0.44$0.09$0.53$63.47$69.53
$70.00$66.00Aug 28$0.23$0.39$0.62$65.38$70.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 8.09, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6078/79Oct 2$0.89$0.1144%8.09$59.11$78.89
58/5976/77Sep 11$0.67$0.3366%2.03$58.33$76.67
57/5878/79Sep 25$0.72$0.2855%2.57$57.28$78.72
58/5980/81Oct 2$0.74$0.2653%2.85$58.26$80.74
56/5777/78Oct 2$0.77$0.2349%3.35$56.23$77.77
61/6277/78Oct 2$0.89$0.1137%8.09$61.11$77.89
57/5875/76Sep 25$0.77$0.2348%3.35$57.23$75.77
57/5880/81Sep 25$0.65$0.3559%1.86$57.35$80.65
58/5979/80Oct 2$0.73$0.2751%2.70$58.27$79.73
57/5876/77Sep 25$0.71$0.2952%2.45$57.29$76.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Aug 28$0.06$0.9426%15.67
$68.00$69.00$70.00Aug 28$0.11$0.8926%8.09
$67.00$68.00$69.00Aug 28$0.17$0.8331%4.88
$66.00$67.00$68.00Aug 28$0.18$0.8231%4.56
$69.00$70.00$71.00Aug 28$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.00$68.00$69.00Aug 28$0.14$0.8631%6.14
$65.00$66.00$67.00Aug 28$0.13$0.8726%6.69
$68.00$69.00$70.00Aug 28$0.13$0.8726%6.69
$64.00$65.00$66.00Aug 28$0.10$0.9019%9.00
$64.00$65.00$66.00Sep 4$0.07$0.9312%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.19, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.00$68.001:2Aug 28-$0.27$0.73
$68.00$69.001:2Aug 28-$0.12$0.88
$66.00$67.001:2Aug 28-$0.58$0.42
$76.00$77.001:2Aug 28-$0.06$0.94
$78.00$79.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$67.001:2Aug 28-$0.19$0.81
$67.00$66.001:2Aug 28-$0.06$0.94
$69.00$68.001:2Aug 28-$0.58$0.42
$63.00$62.001:2Aug 28$0.00$1.00
$61.00$60.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 7.40%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 9$5.000.483.7%7.40%11.06%4--
$75.00Oct 9$3.150.3711.1%4.66%15.73%128--
$77.00Oct 9$2.440.3414.0%3.61%17.64%6--
$74.00Oct 9$3.050.409.6%4.52%14.10%1--
$75.00Oct 2$2.900.3511.1%4.29%15.36%13110
$74.00Oct 2$3.100.379.6%4.59%14.17%2104
$70.00Oct 2$4.250.473.7%6.29%9.95%43165
$73.00Oct 2$3.250.398.1%4.81%12.91%319
$72.00Oct 2$3.450.426.6%5.11%11.73%6980
$68.00Oct 2$5.050.530.7%7.48%8.17%271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,498
Total Puts 24,587
Put/Call Ratio 0.43
Net Difference 32,911

Prior's Put/Call Breakdown

Total Calls 43,728
Total Puts 18,344
Put/Call Ratio 0.42
Net Difference 25,384

Prior 7-Day Put/Call Summary

Total Calls 409,311
Total Puts 246,662
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All