RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$15.50 +3.33%

$15.57 (+0.45%)🌙

as of 06/29 06:03 PM

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 43,292

Calls: 35,238 (81%)

Puts: 8,054 (19%)

Prior (06/26) 53,077

Calls: 39,196 (74%)

Puts: 13,881 (26%)

Current vs Prior -18.44%

Calls: -10.10% (Calls)

Puts: -41.98% (Puts)

Prior 7-Day Total 501,878

Calls: 398,239 (79%)

Puts: 103,639 (21%)

Prior 7-Day Average 71,696

Calls: 56,891 (79%)

Puts: 14,805 (21%)

Current vs Prior 7-Day Avg -39.62%

Calls: -38.06%

Puts: -45.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $4.26M

Calls: $3.54M (83%)

Puts: $719.5K (17%)

Prior (06/26) $3.35M

Calls: $2.63M (78%)

Puts: $728.0K (22%)

Current vs Prior +27.14%

Calls: +34.99%

Puts: -1.17%

Prior 7-Day Total $38.30M

Calls: $27.29M (71%)

Puts: $11.01M (29%)

Prior 7-Day Average $5.47M

Calls: $3.90M (71%)

Puts: $1.57M (29%)

Current vs Prior 7-Day Avg -22.08%

Calls: -9.10%

Puts: -54.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.23

Prior (06/26) 0.35

Current vs Prior -35.46%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -25.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 653,525

Calls: 474,879 (73%)

Puts: 178,646 (27%)

Prior (06/26) 684,616

Calls: 490,449 (72%)

Puts: 194,167 (28%)

Current vs Prior -4.54%

Prior 7-Day Total 4,859,013

Calls: 3,581,807 (74%)

Puts: 1,277,206 (26%)

Prior 7-Day Average 694,144

Calls: 511,686 (74%)

Puts: 182,458 (26%)

Current vs Prior 7-Day Avg -5.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.77% | 11.55%8.77% | 11.55%11.55% | 20.58%

Prior 7.00% | 9.87%-- | ---- | --

Current vs Prior -20.74% | -11.07%-- | ---- | --

Prior 7-Day Avg 7.13% | 10.37%-- | ---- | --

Current vs 7-Day Avg -22.17% | -15.35%-- | ---- | --

Prior 7-Day Eod 7.00% | 9.87%-- | ---- | --

Current vs 7-Day Eod -20.74% | -11.07%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.82% | 14.42%

Calls: 18.75% | 13.98%

Puts: 14.89% | 14.86%

Prior 9.52% | 10.79%

Calls: 9.62% | 9.59%

Puts: 9.43% | 12.00%

Current vs Prior +76.68% | +33.64%

Prior 7-Day Avg 20.31% | 15.00%

Calls: 22.11% | 16.60%

Puts: 18.51% | 13.40%

Current vs 7-Day Avg -17.19% | -3.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($3.54M) vs puts ($719.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (35,238 calls vs 8,054 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (474,879 calls vs 178,646 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 17	2.59	2.73	$2.66	5.3%	28	0.88	4.3K
$15.00	Jul 17	1.13	1.20	$1.17	6.0%	313	0.62	4.2K
$15.00	Jul 24	1.27	1.36	$1.32	6.8%	109	0.61	13.5K
$15.50	Jul 24	1.01	1.09	$1.05	7.6%	97	0.54	987
$16.00	Jul 24	0.79	0.86	$0.83	8.4%	50	0.46	756

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.30	0.31	$0.31	3.2%	112	0.22	5.4K
$16.00	Jul 17	1.11	1.18	$1.15	6.1%	87	0.56	100
$16.00	Jul 24	1.24	1.32	$1.28	6.3%	2	0.54	33
$13.50	Jul 10	0.10	0.11	$0.11	9.1%	--	0.11	109
$15.50	Jul 17	0.83	0.91	$0.87	9.2%	38	0.47	122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	0.20	0.22	$0.21	9.5%	2.0K	0.32	11.3K
$17.00	Jul 17	0.32	0.38	$0.35	17.1%	135	0.28	3.0K
$15.50	Jul 2	0.40	0.45	$0.43	11.6%	2.3K	0.51	3.6K
$16.00	Jul 10	0.43	0.50	$0.47	14.9%	248	0.41	2.0K
$16.50	Jul 17	0.46	0.52	$0.49	12.2%	73	0.36	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 10	0.10	0.11	$0.11	9.1%	--	0.11	109
$14.00	Jul 17	0.30	0.31	$0.31	3.2%	112	0.22	5.4K
$14.00	Jul 24	0.38	0.46	$0.42	19.0%	1	0.25	45
$15.00	Jul 10	0.41	0.49	$0.45	17.8%	66	0.36	299
$14.50	Jul 17	0.42	0.49	$0.45	15.6%	50	0.30	2.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 2	1.76	2.26	$2.01	24.9%	121	0.94	539
$12.50	Jul 10	2.72	3.20	$2.96	16.2%	--	0.94	16
$13.00	Jul 10	2.30	2.75	$2.53	17.8%	2	0.93	48
$14.00	Jul 2	1.37	1.60	$1.49	15.4%	971	0.91	1.6K
$12.50	Jul 2	2.77	3.10	$2.94	11.2%	3	0.90	110

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 2	2.26	3.05	$2.66	29.7%	1	0.97	--
$17.50	Jul 2	1.90	2.52	$2.21	28.1%	30	0.95	4
$17.00	Jul 2	1.46	1.98	$1.72	30.2%	70	0.92	19
$18.00	Jul 10	2.41	2.99	$2.70	21.5%	--	0.92	30
$18.00	Jul 17	2.47	3.10	$2.79	22.6%	1	0.83	9

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 24.7K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.89	1.01	$0.95	12.6%	4.1K	0.64	7.9K
$15.50	Jul 2	0.40	0.45	$0.43	11.6%	2.3K	0.51	3.6K
$16.00	Jul 2	0.20	0.22	$0.21	9.5%	2.0K	0.32	11.3K
$14.50	Jul 10	1.20	1.43	$1.32	17.4%	1.9K	0.74	4.1K
$17.00	Jul 31	0.56	0.70	$0.63	22.2%	1.8K	0.34	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 2	0.04	0.05	$0.05	20.0%	1.0K	0.08	2.2K
$14.50	Jul 2	0.09	0.12	$0.11	27.3%	810	0.17	1.5K
$13.00	Jul 31	0.26	0.36	$0.31	32.3%	377	0.17	113
$13.00	Aug 7	0.35	0.55	$0.45	44.4%	375	0.20	--
$15.00	Jul 2	0.17	0.28	$0.23	47.8%	322	0.31	2.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 40.7%, max 189.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 2	Jul 10	191.6%	74.2%	158.2%	3	126
$13.00	Jul 2	Jul 31	160.9%	68.0%	136.6%	50	310
$13.50	Jul 2	Jul 31	93.3%	68.2%	36.9%	136	658
$18.50	Jul 2	Aug 7	86.8%	69.1%	25.5%	1	73
$18.00	Jul 2	Aug 7	89.0%	72.5%	22.7%	18	231

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 2	Jul 31	191.6%	66.3%	189.0%	31	541
$13.00	Jul 2	Aug 7	160.9%	71.4%	125.2%	402	711
$13.50	Jul 2	Aug 7	93.3%	70.5%	32.3%	43	791
$18.00	Jul 2	Aug 7	89.0%	72.5%	22.7%	2	--
$17.50	Jul 2	Jul 31	79.2%	64.9%	22.2%	80	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.55, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 2	$0.11	$0.39	$0.11	3.55	$16.11
$16.50	$17.00	Jul 10	$0.12	$0.38	$0.12	3.17	$16.62
$17.00	$17.50	Jul 24	$0.12	$0.38	$0.12	3.17	$17.12
$18.00	$18.50	Jul 31	$0.12	$0.38	$0.12	3.17	$18.12
$16.50	$17.00	Aug 7	$0.12	$0.38	$0.12	3.17	$16.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 10	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.89
$13.00	$12.50	Jul 31	$0.11	$0.39	$0.11	3.55	$12.89
$15.00	$14.50	Jul 2	$0.12	$0.38	$0.12	3.17	$14.88
$13.50	$13.00	Jul 31	$0.13	$0.37	$0.13	2.85	$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.00, avg 1.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 31	$0.39	$0.39	$0.11	3.55	$14.39
$14.00	$14.50	Jul 2	$0.38	$0.38	$0.12	3.17	$14.38
$13.00	$13.50	Jul 31	$0.38	$0.38	$0.12	3.17	$13.38
$14.50	$15.00	Jul 10	$0.37	$0.37	$0.13	2.85	$14.87
$13.00	$13.50	Jul 24	$0.37	$0.37	$0.13	2.85	$13.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$16.00	Jul 10	$1.75	$1.75	$0.25	7.00	$16.25
$17.00	$16.00	Jul 17	$0.82	$0.82	$0.18	4.56	$16.18
$18.00	$17.00	Jul 17	$0.82	$0.82	$0.18	4.56	$17.18
$17.00	$16.00	Jul 24	$0.75	$0.75	$0.25	3.00	$16.25
$17.50	$16.00	Jul 31	$1.02	$1.02	$0.48	2.12	$16.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 2	Jul 10	$0.08	93.3%	68.7%
$17.50	Jul 2	Jul 10	$0.08	79.2%	60.0%
$14.00	Jul 2	Jul 10	$0.10	83.8%	65.5%
$17.00	Jul 2	Jul 10	$0.14	72.1%	60.7%
$16.50	Jul 2	Jul 10	$0.20	75.0%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 2	Jul 10	$0.08	93.3%	68.7%
$17.50	Jul 2	Jul 24	$0.11	79.2%	63.3%
$14.00	Jul 2	Jul 10	$0.12	83.8%	65.5%
$14.50	Jul 2	Jul 10	$0.17	80.5%	63.8%
$16.00	Jul 2	Jul 10	$0.20	74.0%	63.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.55% of stock, avg 14.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 2	$0.43	$0.43	$0.86	$14.64	$16.36	5.55%
$15.00	Jul 2	$0.70	$0.23	$0.93	$14.07	$15.93	6.00%
$16.00	Jul 2	$0.21	$0.75	$0.96	$15.04	$16.96	6.19%
$14.50	Jul 2	$1.11	$0.11	$1.22	$13.28	$15.72	7.87%
$16.50	Jul 2	$0.10	$1.21	$1.31	$15.19	$17.81	8.45%
$15.50	Jul 10	$0.68	$0.68	$1.36	$14.14	$16.86	8.77%
$15.00	Jul 10	$0.95	$0.45	$1.40	$13.60	$16.40	9.03%
$16.00	Jul 10	$0.47	$0.95	$1.42	$14.58	$17.42	9.16%
$14.00	Jul 2	$1.49	$0.05	$1.54	$12.46	$15.54	9.94%
$14.50	Jul 10	$1.32	$0.28	$1.60	$12.90	$16.10	10.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.97% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Jul 2	$0.04	$0.11	$0.15	$14.35	$17.15
$17.00	$13.00	Jul 2	$0.04	$0.11	$0.15	$12.85	$17.15
$17.00	$12.50	Jul 2	$0.04	$0.12	$0.16	$12.34	$17.16
$18.00	$13.50	Jul 10	$0.06	$0.11	$0.17	$13.33	$18.17
$16.50	$14.50	Jul 2	$0.10	$0.11	$0.21	$14.29	$16.71
$16.50	$13.00	Jul 2	$0.10	$0.11	$0.21	$12.79	$16.71
$17.50	$13.50	Jul 10	$0.10	$0.11	$0.21	$13.29	$17.71
$16.50	$12.50	Jul 2	$0.10	$0.12	$0.22	$12.28	$16.72
$18.00	$14.00	Jul 10	$0.06	$0.17	$0.23	$13.77	$18.23
$17.00	$15.00	Jul 2	$0.04	$0.23	$0.27	$14.73	$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	16/17	Jul 10	$0.39	$0.11	3.55	$15.61	$16.89
14/14	15/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.39
14/14	16/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.89
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$16.39
14/14	15/16	Jul 31	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/17	Jul 31	$0.39	$0.11	3.55	$14.11	$16.89
15/16	18/18	Jul 31	$0.39	$0.11	3.55	$15.11	$18.39
15/16	18/18	Aug 7	$0.39	$0.11	3.55	$15.11	$18.39
14/14	15/16	Jul 10	$0.38	$0.12	3.17	$14.12	$15.38
14/15	16/16	Jul 10	$0.38	$0.12	3.17	$14.62	$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 10	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 17	$0.07	$0.43	6.14
$13.00	$13.50	$14.00	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 2	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.52, 51 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 10	-$0.06	$0.44
$17.50	$18.00	1:2	Jul 17	-$0.11	$0.39
$16.00	$16.50	1:2	Jul 10	-$0.13	$0.37
$18.00	$18.50	1:2	Jul 17	-$0.14	$0.36
$17.00	$17.50	1:2	Jul 17	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Jul 31	-$0.52	$0.98
$15.00	$14.00	1:2	Aug 7	-$0.31	$0.69
$17.00	$16.00	1:2	Jul 17	-$0.33	$0.67
$17.00	$16.00	1:2	Jul 24	-$0.53	$0.47
$14.50	$14.00	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.61%, avg 3.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.50	Aug 7	$1.18	0.53	0.0%	7.61%	7.61%	1	3
$16.00	Aug 7	$1.03	0.48	3.2%	6.65%	9.87%	18	17
$15.50	Jul 24	$1.01	0.54	0.0%	6.52%	6.52%	97	987
$15.50	Jul 31	$1.01	0.53	0.0%	6.52%	6.52%	74	49
$16.00	Jul 31	$0.91	0.47	3.2%	5.87%	9.10%	486	209
$15.50	Jul 17	$0.86	0.53	0.0%	5.55%	5.55%	274	318
$16.50	Aug 7	$0.86	0.42	6.5%	5.55%	12.00%	3	25
$16.00	Jul 24	$0.79	0.46	3.2%	5.10%	8.32%	50	756
$17.00	Aug 7	$0.75	0.38	9.7%	4.84%	14.52%	5	2
$16.50	Jul 31	$0.67	0.41	6.5%	4.32%	10.77%	9	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,238

Total Puts 8,054

Put/Call Ratio 0.23

Net Difference 27,184

Prior's Put/Call Breakdown

Total Calls 39,196

Total Puts 13,881

Put/Call Ratio 0.35

Net Difference 25,315

Prior 7-Day Put/Call Summary

Total Calls 398,239

Total Puts 103,639

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card