RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$15.90 +2.58%

(6/29 18:03) ◀

Tuesday, June 30, 2026 (3:05pm)

▶

◀ 6/30 15:07

Option Volume

Detail

ℹ

Current (06/30 3:05pm) 104,465

Calls: 84,950 (81%)

Puts: 19,515 (19%)

Prior (06/29) 32,032

Calls: 26,408 (82%)

Puts: 5,624 (18%)

Current vs Prior +226.13%

Calls: +221.68% (Calls)

Puts: +247.00% (Puts)

Prior 7-Day Total 413,644

Calls: 331,940 (80%)

Puts: 81,704 (20%)

Prior 7-Day Average 59,092

Calls: 47,420 (80%)

Puts: 11,672 (20%)

Current vs Prior 7-Day Avg +76.78%

Calls: +79.14%

Puts: +67.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30 3:05pm) $8.56M

Calls: $7.51M (88%)

Puts: $1.05M (12%)

Prior (06/29) $3.34M

Calls: $2.83M (85%)

Puts: $515.3K (15%)

Current vs Prior +156.24%

Calls: +165.80%

Puts: +103.80%

Prior 7-Day Total $31.57M

Calls: $24.07M (76%)

Puts: $7.50M (24%)

Prior 7-Day Average $4.51M

Calls: $3.44M (76%)

Puts: $1.07M (24%)

Current vs Prior 7-Day Avg +89.79%

Calls: +118.36%

Puts: -1.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30 3:05pm) 0.23

Prior (06/29) 0.21

Current vs Prior +7.87%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -16.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30 3:05pm) 662,637

Calls: 481,406 (73%)

Puts: 181,231 (27%)

Prior (06/29) 653,525

Calls: 474,879 (73%)

Puts: 178,646 (27%)

Current vs Prior +1.39%

Prior 7-Day Total 4,914,153

Calls: 3,580,011 (73%)

Puts: 1,334,142 (27%)

Prior 7-Day Average 702,021

Calls: 511,430 (73%)

Puts: 190,591 (27%)

Current vs Prior 7-Day Avg -5.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.62% | 12.39%9.62% | 12.39%12.39% | 19.87%

Prior 3.59% | 8.39%-- | ---- | --

Current vs Prior +75.39% | +14.70%-- | ---- | --

Prior 7-Day Avg 6.63% | 10.23%-- | ---- | --

Current vs 7-Day Avg -5.20% | -5.91%-- | ---- | --

Prior 7-Day Eod 3.59% | 8.39%-- | ---- | --

Current vs 7-Day Eod +75.39% | +14.70%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 7.48%

Calls: 11.67% | 10.47%

Puts: 20.00% | 4.48%

Prior 32.90% | 11.29%

Calls: 26.67% | 11.11%

Puts: 39.13% | 11.48%

Current vs Prior -51.85% | -33.75%

Prior 7-Day Avg 17.73% | 13.34%

Calls: 16.57% | 13.66%

Puts: 18.89% | 13.02%

Current vs 7-Day Avg -10.65% | -43.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.51M) vs puts ($1.05M). Massive premium surge with dollar volume up 156% vs prior. Dollar volume significantly above 7-day average (90% higher). Unusually high activity with volume up 226% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.58	0.61	$0.60	5.0%	1.7K	0.50	2.1K
$15.00	Jul 24	1.51	1.59	$1.55	5.2%	13.6K	0.67	13.6K
$13.00	Jul 17	2.92	3.10	$3.01	6.0%	31	0.90	4.3K
$15.50	Jul 17	1.04	1.11	$1.08	6.5%	135	0.60	540
$15.50	Jul 24	1.19	1.27	$1.23	6.5%	35	0.59	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	0.65	0.68	$0.67	4.5%	149	0.51	33
$16.50	Jul 17	1.12	1.18	$1.15	5.2%	3	0.59	--
$16.50	Jul 24	1.27	1.35	$1.31	6.1%	2	0.56	--
$15.50	Jul 10	0.42	0.45	$0.44	6.8%	201	0.38	120
$16.00	Jul 24	0.99	1.06	$1.02	6.9%	28	0.49	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.60, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	0.27	0.31	$0.29	13.8%	3.5K	0.45	11.4K
$16.50	Jul 10	0.34	0.41	$0.38	18.4%	238	0.37	1.5K
$17.00	Jul 17	0.38	0.45	$0.42	16.7%	625	0.33	3.0K
$17.50	Jul 24	0.39	0.47	$0.43	18.6%	3	0.29	112
$17.00	Jul 24	0.53	0.61	$0.57	14.0%	29	0.36	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 10	0.26	0.31	$0.29	17.2%	34	0.27	338
$14.50	Jul 17	0.29	0.34	$0.32	15.6%	84	0.23	2.7K
$14.50	Jul 24	0.39	0.46	$0.43	16.3%	12	0.26	41
$15.50	Jul 10	0.42	0.45	$0.44	6.8%	201	0.38	120
$15.00	Jul 17	0.43	0.49	$0.46	13.0%	34	0.31	473

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	2.60	3.25	$2.93	22.2%	7	1.00	227
$13.50	Jul 2	2.19	2.72	$2.46	21.5%	15	1.00	419
$14.00	Jul 2	1.67	1.99	$1.83	17.5%	169	0.95	1.6K
$13.00	Jul 10	2.69	3.25	$2.97	18.9%	13	0.94	49
$14.50	Jul 2	1.28	1.69	$1.49	27.5%	388	0.92	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 2	2.72	3.45	$3.09	23.6%	4	0.97	2
$18.50	Jul 2	2.12	2.92	$2.52	31.7%	12	0.96	2
$19.00	Jul 10	3.00	3.40	$3.20	12.5%	1	0.93	2
$17.50	Jul 2	1.23	2.00	$1.62	47.5%	--	0.90	34
$18.00	Jul 10	1.90	2.58	$2.24	30.4%	--	0.86	30

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 89.5K, top 27.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	0.11	0.15	$0.13	30.8%	27.2K	0.25	691
$15.00	Jul 24	1.51	1.59	$1.55	5.2%	13.6K	0.67	13.6K
$16.00	Jul 17	0.77	0.84	$0.81	8.6%	11.5K	0.51	18.5K
$15.00	Jul 10	1.00	1.27	$1.14	23.7%	3.8K	0.73	5.7K
$16.00	Jul 2	0.27	0.31	$0.29	13.8%	3.5K	0.45	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.06	0.09	$0.08	37.5%	7.1K	0.15	2.9K
$13.00	Jul 10	0.01	0.10	$0.06	150.0%	1.7K	0.06	313
$16.00	Jul 2	0.36	0.44	$0.40	20.0%	963	0.55	149
$15.00	Jul 24	0.55	0.63	$0.59	13.6%	697	0.33	69
$15.00	Jul 31	0.62	0.82	$0.72	27.8%	670	0.34	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 37.4%, max 92.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 2	Aug 7	129.9%	72.0%	80.5%	8	227
$19.00	Jul 2	Aug 7	122.6%	70.6%	73.5%	16	49
$13.50	Jul 2	Jul 31	115.7%	69.9%	65.5%	15	538
$18.50	Jul 2	Aug 7	112.8%	72.4%	55.8%	12	74
$17.50	Jul 2	Jul 31	99.3%	64.0%	55.2%	123	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Jul 10	122.6%	63.7%	92.3%	5	4
$13.00	Jul 2	Aug 7	129.9%	72.0%	80.5%	16	746
$13.50	Jul 2	Aug 7	115.7%	70.7%	63.7%	468	812
$17.50	Jul 2	Jul 31	99.3%	64.0%	55.2%	--	64
$14.00	Jul 2	Aug 7	93.8%	70.5%	33.1%	145	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 17	$0.12	$0.38	$0.12	3.17	$17.12
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$16.50	$17.00	Jul 10	$0.13	$0.37	$0.13	2.85	$16.63
$18.50	$19.00	Jul 31	$0.13	$0.37	$0.13	2.85	$18.63
$18.50	$19.00	Aug 7	$0.13	$0.37	$0.13	2.85	$18.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 2	$0.11	$0.39	$0.11	3.55	$15.39
$15.00	$14.50	Jul 10	$0.11	$0.39	$0.11	3.55	$14.89
$14.50	$14.00	Jul 24	$0.12	$0.38	$0.12	3.17	$14.38
$15.00	$14.50	Jul 17	$0.14	$0.36	$0.14	2.57	$14.86
$15.50	$15.00	Jul 10	$0.15	$0.35	$0.15	2.33	$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 9.00, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 17	$0.38	$0.38	$0.12	3.17	$14.88
$14.00	$14.50	Jul 17	$0.36	$0.36	$0.14	2.57	$14.36
$15.00	$15.50	Jul 2	$0.35	$0.35	$0.15	2.33	$15.35
$13.00	$14.50	Aug 7	$1.03	$1.03	$0.47	2.19	$14.03
$14.00	$14.50	Jul 2	$0.34	$0.34	$0.16	2.13	$14.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.50	Jul 2	$0.90	$0.90	$0.10	9.00	$17.60
$18.00	$17.00	Jul 10	$0.82	$0.82	$0.18	4.56	$17.18
$17.00	$16.00	Jul 10	$0.75	$0.75	$0.25	3.00	$16.25
$17.00	$16.50	Jul 17	$0.37	$0.37	$0.13	2.85	$16.63
$17.00	$16.50	Jul 24	$0.36	$0.36	$0.14	2.57	$16.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.19, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.06	112.8%	67.9%
$13.50	Jul 2	Jul 10	$0.07	115.7%	73.8%
$18.00	Jul 2	Jul 10	$0.09	96.4%	64.4%
$17.50	Jul 2	Jul 10	$0.10	99.3%	61.6%
$14.50	Jul 2	Jul 10	$0.12	86.0%	65.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 2	Jul 10	$0.06	115.7%	73.8%
$14.00	Jul 2	Jul 10	$0.10	93.8%	71.1%
$19.00	Jul 2	Jul 10	$0.11	122.6%	63.7%
$14.50	Jul 2	Jul 10	$0.14	86.0%	65.3%
$15.00	Jul 2	Jul 10	$0.21	76.6%	62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.34% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 2	$0.29	$0.40	$0.69	$15.31	$16.69	4.34%
$15.50	Jul 2	$0.60	$0.19	$0.79	$14.71	$16.29	4.97%
$16.50	Jul 2	$0.13	$0.81	$0.94	$15.56	$17.44	5.91%
$15.00	Jul 2	$0.95	$0.08	$1.03	$13.97	$16.03	6.48%
$17.00	Jul 2	$0.07	$1.13	$1.20	$15.80	$18.20	7.55%
$16.00	Jul 10	$0.60	$0.67	$1.27	$14.73	$17.27	7.99%
$15.50	Jul 10	$0.86	$0.44	$1.30	$14.20	$16.80	8.18%
$15.00	Jul 10	$1.14	$0.29	$1.43	$13.57	$16.43	8.99%
$14.50	Jul 2	$1.49	$0.04	$1.53	$12.97	$16.03	9.62%
$17.00	Jul 10	$0.25	$1.42	$1.67	$15.33	$18.67	10.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.63% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.50	Jul 2	$0.06	$0.04	$0.10	$14.40	$17.60
$17.00	$14.50	Jul 2	$0.07	$0.04	$0.11	$14.39	$17.11
$17.50	$15.00	Jul 2	$0.06	$0.08	$0.14	$14.86	$17.64
$17.00	$15.00	Jul 2	$0.07	$0.08	$0.15	$14.85	$17.15
$16.50	$14.50	Jul 2	$0.13	$0.04	$0.17	$14.33	$16.67
$18.00	$13.50	Jul 10	$0.11	$0.08	$0.19	$13.31	$18.19
$16.50	$15.00	Jul 2	$0.13	$0.08	$0.21	$14.79	$16.71
$18.00	$14.00	Jul 10	$0.11	$0.12	$0.23	$13.77	$18.23
$17.50	$13.50	Jul 10	$0.16	$0.08	$0.24	$13.26	$17.74
$17.50	$15.50	Jul 2	$0.06	$0.19	$0.25	$15.25	$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$16.39
15/16	18/18	Jul 31	$0.39	$0.11	3.55	$15.11	$17.89
15/16	16/17	Aug 7	$0.39	$0.11	3.55	$15.11	$16.89
16/16	18/19	Aug 7	$0.39	$0.11	3.55	$15.61	$18.89
16/16	17/18	Jul 17	$0.38	$0.12	3.17	$16.12	$17.38
16/16	17/18	Jul 24	$0.38	$0.12	3.17	$15.62	$17.38
14/15	16/16	Jul 10	$0.37	$0.13	2.85	$14.63	$15.87
15/16	16/16	Jul 10	$0.37	$0.13	2.85	$15.13	$16.37
14/14	16/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.87
15/16	16/17	Jul 24	$0.37	$0.13	2.85	$15.13	$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$16.50	$17.00	Jul 17	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Jul 10	$0.07	$0.93	13.29
$14.00	$14.50	$15.00	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.23, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 7	-$0.40	$0.60
$18.00	$18.50	1:2	Jul 10	-$0.05	$0.45
$17.50	$18.00	1:2	Jul 10	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 10	-$0.07	$0.43
$18.50	$19.00	1:2	Jul 17	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Jul 31	-$0.23	$1.27
$15.00	$14.00	1:2	Aug 7	-$0.29	$0.71
$14.50	$14.00	1:2	Jul 10	-$0.06	$0.44
$15.00	$14.50	1:2	Jul 10	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 17	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.99%, avg 2.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$1.27	0.53	0.6%	7.99%	8.62%	104	33
$16.50	Aug 7	$1.05	0.47	3.8%	6.60%	10.38%	15	26
$16.00	Jul 31	$1.01	0.52	0.6%	6.35%	6.98%	177	665
$16.00	Jul 24	$0.93	0.51	0.6%	5.85%	6.48%	65	782
$17.00	Aug 7	$0.87	0.42	6.9%	5.47%	12.39%	15	7
$16.50	Jul 31	$0.79	0.45	3.8%	4.97%	8.74%	4	125
$16.00	Jul 17	$0.77	0.51	0.6%	4.84%	5.47%	11.5K	18.5K
$16.50	Jul 24	$0.71	0.44	3.8%	4.47%	8.24%	27	566
$17.00	Jul 31	$0.63	0.39	6.9%	3.96%	10.88%	538	1.8K
$18.00	Aug 7	$0.59	0.33	13.2%	3.71%	16.92%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,950

Total Puts 19,515

Put/Call Ratio 0.23

Net Difference 65,435

Prior's Put/Call Breakdown

Total Calls 26,408

Total Puts 5,624

Put/Call Ratio 0.21

Net Difference 20,784

Prior 7-Day Put/Call Summary

Total Calls 331,940

Total Puts 81,704

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card