RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$15.85 +0.63%

$15.96 (+0.69%)🌙

as of 07/01 06:03 PM

(7/1 15:06) ◀

Wednesday, July 1, 2026 (6:03pm)

▶

◀ 7/1 18:03

Option Volume

Detail

ℹ

Current (07/01) 44,797

Calls: 33,901 (76%)

Puts: 10,896 (24%)

Prior (06/30) 112,477

Calls: 92,652 (82%)

Puts: 19,825 (18%)

Current vs Prior -60.17%

Calls: -63.41% (Calls)

Puts: -45.04% (Puts)

Prior 7-Day Total 483,323

Calls: 380,151 (79%)

Puts: 103,172 (21%)

Prior 7-Day Average 69,046

Calls: 54,307 (79%)

Puts: 14,738 (21%)

Current vs Prior 7-Day Avg -35.12%

Calls: -37.58%

Puts: -26.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $4.05M

Calls: $2.53M (62%)

Puts: $1.52M (38%)

Prior (06/30) $8.71M

Calls: $7.57M (87%)

Puts: $1.14M (13%)

Current vs Prior -53.48%

Calls: -66.57%

Puts: +33.87%

Prior 7-Day Total $37.46M

Calls: $28.65M (76%)

Puts: $8.81M (24%)

Prior 7-Day Average $5.35M

Calls: $4.09M (76%)

Puts: $1.26M (24%)

Current vs Prior 7-Day Avg -24.31%

Calls: -38.16%

Puts: +20.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.32

Prior (06/30) 0.21

Current vs Prior +50.21%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +4.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 661,962

Calls: 468,913 (71%)

Puts: 193,049 (29%)

Prior (06/30) 662,637

Calls: 481,406 (73%)

Puts: 181,231 (27%)

Current vs Prior -0.10%

Prior 7-Day Total 4,449,786

Calls: 3,225,544 (72%)

Puts: 1,224,242 (28%)

Prior 7-Day Average 635,683

Calls: 460,792 (72%)

Puts: 174,891 (28%)

Current vs Prior 7-Day Avg +4.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.83% | 11.73%8.83% | 11.73%11.73% | 19.68%

Prior 6.10% | 9.78%-- | ---- | --

Current vs Prior -16.16% | -9.66%-- | ---- | --

Prior 7-Day Avg 6.64% | 9.98%-- | ---- | --

Current vs 7-Day Avg -23.07% | -11.46%-- | ---- | --

Prior 7-Day Eod 6.10% | 9.78%-- | ---- | --

Current vs 7-Day Eod -16.16% | -9.66%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.19% | 11.74%

Calls: 17.24% | 12.50%

Puts: 43.14% | 10.98%

Prior 15.84% | 7.48%

Calls: 11.67% | 10.47%

Puts: 20.00% | 4.48%

Current vs Prior +90.59% | +56.95%

Prior 7-Day Avg 17.78% | 14.19%

Calls: 20.07% | 16.31%

Puts: 15.49% | 12.08%

Current vs 7-Day Avg +69.80% | -17.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.53M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (33,901 calls vs 10,896 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 8.1%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	1.42	1.54	$1.48	8.1%	--	0.70	156
$16.50	Jul 17	1.09	1.19	$1.14	8.8%	24	0.59	3
$16.50	Jul 31	1.41	1.54	$1.48	8.8%	1	0.54	9
$16.00	Jul 31	1.13	1.24	$1.19	9.2%	200	0.48	37
$17.00	Jul 24	1.53	1.68	$1.61	9.3%	--	0.65	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 24	0.36	0.43	$0.40	17.5%	11	0.29	115
$18.00	Jul 31	0.41	0.49	$0.45	17.8%	553	0.28	125
$15.50	Jul 2	0.44	0.53	$0.49	18.4%	2.7K	0.74	4.4K
$17.00	Jul 24	0.49	0.58	$0.53	17.0%	22	0.36	504
$16.50	Jul 17	0.51	0.59	$0.55	14.5%	51	0.41	322

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.15	0.18	$0.16	18.8%	318	0.15	5.4K
$13.50	Jul 24	0.16	0.19	$0.18	16.7%	5	0.13	77
$14.50	Jul 17	0.24	0.29	$0.27	18.5%	2	0.22	2.7K
$14.00	Jul 24	0.24	0.29	$0.27	18.5%	1	0.18	50
$14.50	Jul 24	0.35	0.41	$0.38	15.8%	32	0.25	43

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	2.69	3.35	$3.02	21.9%	3	0.99	231
$13.50	Jul 2	2.30	2.78	$2.54	18.9%	69	0.98	416
$13.00	Jul 10	2.68	3.50	$3.09	26.5%	--	0.95	50
$13.00	Jul 17	2.85	3.30	$3.08	14.6%	130	0.94	4.3K
$14.00	Jul 2	1.79	2.27	$2.03	23.6%	234	0.94	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 2	1.01	1.70	$1.36	50.7%	--	1.00	34
$18.00	Jul 2	1.52	2.21	$1.87	36.9%	4	1.00	1
$18.50	Jul 2	2.33	2.96	$2.65	23.8%	16	0.95	2
$19.00	Jul 2	2.58	3.25	$2.92	22.9%	4	0.94	2
$17.00	Jul 2	0.62	1.31	$0.97	71.1%	--	0.93	88

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 31.2K, top 8.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	0.15	0.23	$0.19	42.1%	8.9K	0.43	9.5K
$16.50	Jul 2	0.06	0.08	$0.07	28.6%	6.7K	0.19	5.2K
$15.50	Jul 2	0.44	0.53	$0.49	18.4%	2.7K	0.74	4.4K
$16.50	Jul 10	0.31	0.38	$0.35	20.0%	1.4K	0.36	3.1K
$17.00	Jul 2	0.01	0.05	$0.03	133.3%	850	0.09	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 2	0.28	0.35	$0.32	21.9%	2.7K	0.58	478
$15.50	Jul 2	0.07	0.13	$0.10	60.0%	495	0.26	626
$15.50	Jul 10	0.32	0.43	$0.38	28.9%	470	0.38	235
$14.00	Jul 17	0.15	0.18	$0.16	18.8%	318	0.15	5.4K
$13.00	Jul 17	0.04	0.07	$0.06	50.0%	297	0.06	5.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 86.6%, max 193.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Aug 7	205.9%	70.3%	193.0%	1	63
$14.50	Jul 2	Aug 7	183.0%	69.9%	161.7%	52	1.2K
$14.00	Jul 2	Jul 31	164.9%	63.7%	158.7%	234	1.6K
$13.00	Jul 2	Jul 31	174.7%	70.1%	149.1%	9	267
$13.50	Jul 2	Jul 31	161.3%	67.2%	140.1%	104	535

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Jul 2	Jul 31	183.0%	64.0%	186.1%	179	1.8K
$13.00	Jul 2	Aug 7	174.7%	66.3%	163.3%	4	762
$14.00	Jul 2	Aug 7	164.9%	68.0%	142.5%	121	2.5K
$13.50	Jul 2	Aug 7	161.3%	69.9%	130.8%	37	1.3K
$18.00	Jul 2	Jul 17	114.5%	61.4%	86.4%	5	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Jul 31	$0.10	$0.40	$0.10	4.00	$18.10
$17.50	$18.00	Jul 24	$0.11	$0.39	$0.11	3.55	$17.61
$16.00	$16.50	Jul 2	$0.12	$0.38	$0.12	3.17	$16.12
$17.50	$18.00	Jul 31	$0.12	$0.38	$0.12	3.17	$17.62
$17.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$14.50	Jul 10	$0.11	$0.39	$0.11	3.55	$14.89
$14.50	$14.00	Jul 17	$0.11	$0.39	$0.11	3.55	$14.39
$14.50	$14.00	Jul 24	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Aug 7	$0.12	$0.38	$0.12	3.17	$13.88
$15.00	$14.50	Jul 17	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.55, avg 1.07)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$14.00	$14.50	Jul 17	$0.36	$0.36	$0.14	2.57	$14.36
$14.00	$14.50	Jul 24	$0.35	$0.35	$0.15	2.33	$14.35
$14.00	$14.50	Jul 31	$0.31	$0.31	$0.19	1.63	$14.31
$14.50	$15.00	Jul 31	$0.31	$0.31	$0.19	1.63	$14.81
$15.50	$16.00	Jul 2	$0.30	$0.30	$0.20	1.50	$15.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 2	$0.39	$0.39	$0.11	3.55	$16.61
$17.50	$17.00	Jul 2	$0.39	$0.39	$0.11	3.55	$17.11
$18.00	$17.00	Jul 17	$0.78	$0.78	$0.22	3.55	$17.22
$17.00	$16.50	Jul 17	$0.34	$0.34	$0.16	2.13	$16.66
$17.50	$16.50	Jul 10	$0.68	$0.68	$0.32	2.12	$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.06	168.1%	71.4%
$13.00	Jul 2	Jul 10	$0.07	174.7%	81.3%
$13.50	Jul 2	Jul 10	$0.08	161.3%	73.6%
$18.00	Jul 2	Jul 10	$0.08	114.5%	64.0%
$15.00	Jul 2	Jul 10	$0.09	93.3%	56.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 2	Jul 10	$0.18	93.3%	56.7%
$17.50	Jul 2	Jul 10	$0.27	92.3%	63.0%
$18.00	Jul 2	Jul 10	$0.27	114.5%	64.0%
$15.50	Jul 2	Jul 10	$0.28	77.0%	55.6%
$16.00	Jul 2	Jul 10	$0.31	77.6%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.22% of stock, avg 13.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Jul 2	$0.19	$0.32	$0.51	$15.49	$16.51	3.22%
$15.50	Jul 2	$0.49	$0.10	$0.59	$14.91	$16.09	3.72%
$16.50	Jul 2	$0.07	$0.58	$0.65	$15.85	$17.15	4.10%
$17.00	Jul 2	$0.03	$0.97	$1.00	$16.00	$18.00	6.31%
$15.00	Jul 2	$0.98	$0.04	$1.02	$13.98	$16.02	6.44%
$15.50	Jul 10	$0.77	$0.38	$1.15	$14.35	$16.65	7.26%
$16.00	Jul 10	$0.52	$0.63	$1.15	$14.85	$17.15	7.26%
$15.00	Jul 10	$1.07	$0.22	$1.29	$13.71	$16.29	8.14%
$16.50	Jul 10	$0.35	$0.95	$1.30	$15.20	$17.80	8.20%
$17.50	Jul 2	$0.01	$1.36	$1.37	$16.13	$18.87	8.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.44% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$15.00	Jul 2	$0.03	$0.04	$0.07	$14.93	$17.07
$17.00	$14.00	Jul 2	$0.03	$0.04	$0.07	$13.93	$17.07
$16.50	$15.00	Jul 2	$0.07	$0.04	$0.11	$14.89	$16.61
$16.50	$14.00	Jul 2	$0.07	$0.04	$0.11	$13.89	$16.61
$17.00	$15.50	Jul 2	$0.03	$0.10	$0.13	$15.37	$17.13
$17.00	$14.50	Jul 2	$0.03	$0.12	$0.15	$14.35	$17.15
$18.00	$13.50	Jul 10	$0.09	$0.06	$0.15	$13.35	$18.15
$18.00	$14.00	Jul 10	$0.09	$0.07	$0.16	$13.84	$18.16
$16.50	$15.50	Jul 2	$0.07	$0.10	$0.17	$15.33	$16.67
$16.50	$14.50	Jul 2	$0.07	$0.12	$0.19	$14.31	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 4.00, avg credit $0.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 31	$0.40	$0.10	4.00	$14.60	$16.40
13/14	16/16	Aug 7	$0.40	$0.10	4.00	$13.10	$16.40
15/16	17/18	Aug 7	$0.40	$0.10	4.00	$15.10	$17.40
15/16	18/18	Aug 7	$0.40	$0.10	4.00	$15.10	$17.90
16/16	16/17	Jul 10	$0.39	$0.11	3.55	$15.61	$16.89
14/14	16/16	Jul 17	$0.39	$0.11	3.55	$14.11	$15.89
15/16	16/16	Jul 17	$0.39	$0.11	3.55	$15.11	$16.39
15/16	16/17	Jul 17	$0.39	$0.11	3.55	$15.11	$16.89
14/15	16/17	Jul 31	$0.39	$0.11	3.55	$14.61	$16.89
15/16	17/18	Jul 31	$0.39	$0.11	3.55	$15.11	$17.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 10	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 24	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 2	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 17	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 2	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 17	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$17.00	1:2	Jul 10	-$0.07	$0.43
$17.00	$17.50	1:2	Jul 10	-$0.07	$0.43
$18.00	$18.50	1:2	Jul 10	-$0.07	$0.43
$18.50	$19.00	1:2	Jul 17	-$0.08	$0.42
$18.00	$18.50	1:2	Jul 17	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Aug 7	-$0.20	$0.80
$17.50	$16.50	1:2	Jul 10	-$0.27	$0.73
$17.00	$16.00	1:2	Jul 24	-$0.35	$0.65
$16.50	$16.00	1:2	Jul 2	-$0.06	$0.44
$15.50	$15.00	1:2	Jul 10	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.14%, avg 2.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$1.29	0.54	0.9%	8.14%	9.09%	6	136
$16.00	Jul 31	$1.06	0.53	0.9%	6.69%	7.63%	93	714
$16.50	Aug 7	$1.04	0.48	4.1%	6.56%	10.66%	1	34
$16.00	Jul 24	$0.85	0.52	0.9%	5.36%	6.31%	56	788
$16.50	Jul 31	$0.85	0.46	4.1%	5.36%	9.46%	15	327
$17.00	Aug 7	$0.85	0.43	7.3%	5.36%	12.62%	1	29
$16.00	Jul 17	$0.70	0.50	0.9%	4.42%	5.36%	236	11.7K
$17.50	Aug 7	$0.70	0.38	10.4%	4.42%	14.83%	2	3
$16.50	Jul 24	$0.64	0.43	4.1%	4.04%	8.14%	6	592
$18.00	Aug 7	$0.60	0.33	13.6%	3.79%	17.35%	8	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,901

Total Puts 10,896

Put/Call Ratio 0.32

Net Difference 23,005

Prior's Put/Call Breakdown

Total Calls 92,652

Total Puts 19,825

Put/Call Ratio 0.21

Net Difference 72,827

Prior 7-Day Put/Call Summary

Total Calls 380,151

Total Puts 103,172

Average Put/Call Ratio 0.31

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card