NEW Tour v251
RKT
ROCKET COMPANIES CLA A
$16.06 +1.94%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 35,165
Calls: 27,741 (79%)
Puts: 7,424 (21%)
Prior (06/30) 104,465
Calls: 84,950 (81%)
Puts: 19,515 (19%)
Current vs Prior -66.34%
Calls: -67.34% (Calls)
Puts: -61.96% (Puts)
Prior 7-Day Total 374,939
Calls: 297,098 (79%)
Puts: 77,841 (21%)
Prior 7-Day Average 53,562
Calls: 42,442 (79%)
Puts: 11,120 (21%)
Current vs Prior 7-Day Avg -34.35%
Calls: -34.64%
Puts: -33.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $3.59M
Calls: $2.49M (69%)
Puts: $1.10M (31%)
Prior (06/30) $8.56M
Calls: $7.51M (88%)
Puts: $1.05M (12%)
Current vs Prior -58.06%
Calls: -66.79%
Puts: +4.38%
Prior 7-Day Total $28.66M
Calls: $21.52M (75%)
Puts: $7.14M (25%)
Prior 7-Day Average $4.09M
Calls: $3.07M (75%)
Puts: $1.02M (25%)
Current vs Prior 7-Day Avg -12.32%
Calls: -18.91%
Puts: +7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.27
Prior (06/30) 0.23
Current vs Prior +16.50%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -5.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 661,962
Calls: 468,913 (71%)
Puts: 193,049 (29%)
Prior (06/30) 662,637
Calls: 481,406 (73%)
Puts: 181,231 (27%)
Current vs Prior -0.10%
Prior 7-Day Total 4,770,870
Calls: 3,455,931 (72%)
Puts: 1,314,939 (28%)
Prior 7-Day Average 681,552
Calls: 493,704 (72%)
Puts: 187,848 (28%)
Current vs Prior 7-Day Avg -2.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.09% | 11.64%9.09% | 11.64%11.64% | 19.55%
Prior 7.21% | 10.85%-- | ---- | --
Current vs Prior -30.93% | -16.22%-- | ---- | --
Prior 7-Day Avg 6.46% | 10.13%-- | ---- | --
Current vs 7-Day Avg -22.85% | -10.22%-- | ---- | --
Prior 7-Day Eod 7.21% | 10.85%-- | ---- | --
Current vs 7-Day Eod -30.93% | -16.22%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.19% | 11.74%
Calls: 17.24% | 12.50%
Puts: 43.14% | 10.98%
Prior 16.82% | 14.42%
Calls: 18.75% | 13.98%
Puts: 14.89% | 14.86%
Current vs Prior +79.49% | -18.59%
Prior 7-Day Avg 18.18% | 12.35%
Calls: 17.27% | 11.41%
Puts: 19.09% | 13.28%
Current vs 7-Day Avg +66.06% | -4.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.49M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (27,741 calls vs 7,424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.830.89$0.867.0%1670.5411.7K
$15.00Aug 71.912.08$2.008.5%170.6794
$17.00Jul 170.440.48$0.468.7%2220.353.5K
$16.50Jul 240.760.83$0.808.7%60.47592
$15.00Jul 101.251.37$1.319.2%2540.794.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.740.76$0.752.7%640.46393
$16.50Jul 170.981.04$1.015.9%230.563
$17.50Jul 241.781.90$1.846.5%50.6928
$14.00Jul 170.140.15$0.156.7%3170.135.4K
$17.00Jul 171.281.39$1.348.2%--0.65156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.090.10$0.1010.0%760.13211
$18.00Jul 170.210.25$0.2317.4%810.214.1K
$16.00Jul 20.260.31$0.2917.2%8.8K0.569.5K
$17.50Jul 170.300.35$0.3215.6%820.283.4K
$18.00Jul 240.330.37$0.3511.4%110.26306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.050.06$0.0616.7%2420.065.1K
$14.00Jul 170.140.15$0.156.7%3170.135.4K
$13.50Jul 240.150.17$0.1612.5%50.1277
$16.00Jul 20.190.23$0.2119.0%3490.45478
$14.00Jul 240.210.24$0.2213.6%--0.1650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 22.953.35$3.1512.7%30.99231
$13.50Jul 22.452.78$2.6212.6%680.98416
$14.50Jul 21.461.75$1.6118.0%460.971.2K
$13.00Jul 102.943.70$3.3222.9%--0.9750
$14.00Jul 21.982.20$2.0910.5%1710.971.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 21.522.19$1.8636.0%41.001
$19.00Jul 22.583.10$2.8418.3%41.002
$17.50Jul 21.011.65$1.3348.1%--0.9734
$18.50Jul 22.322.62$2.4712.1%80.952
$17.00Jul 20.601.22$0.9168.1%--0.9088

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 23.3K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.260.31$0.2917.2%8.8K0.569.5K
$16.50Jul 20.080.11$0.1030.0%2.6K0.265.2K
$15.50Jul 20.600.78$0.6926.1%2.5K0.814.4K
$16.50Jul 100.380.44$0.4114.6%1.3K0.413.1K
$18.00Jul 310.460.54$0.5016.0%5530.30125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 20.060.08$0.0728.6%4850.19626
$15.50Jul 100.290.36$0.3221.9%4090.32235
$16.00Jul 20.190.23$0.2119.0%3490.45478
$14.00Jul 170.140.15$0.156.7%3170.135.4K
$13.00Jul 170.050.06$0.0616.7%2420.065.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 62.5%, max 142.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 31172.9%71.7%141.0%9267
$13.50Jul 2Jul 31161.0%69.1%133.1%103535
$14.00Jul 2Jul 31141.4%63.6%122.3%1711.6K
$18.50Jul 2Aug 7147.2%68.0%116.6%186
$19.00Jul 2Aug 7151.7%70.0%116.6%--63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 2Aug 7161.0%66.5%142.0%351.3K
$13.00Jul 2Aug 7172.9%72.6%138.1%3762
$14.00Jul 2Aug 7141.4%70.3%101.0%1202.5K
$14.50Jul 2Jul 31103.0%64.2%60.5%1621.8K
$18.00Jul 2Jul 1798.2%61.5%59.7%510

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Jul 24$0.12$0.38$0.123.17$17.62
$18.00$18.50Jul 31$0.12$0.38$0.123.17$18.12
$17.00$17.50Jul 17$0.14$0.36$0.142.57$17.14
$17.00$17.50Jul 24$0.14$0.36$0.142.57$17.14
$17.50$18.00Jul 31$0.14$0.36$0.142.57$17.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 24$0.11$0.39$0.113.55$14.39
$15.50$15.00Jul 10$0.12$0.38$0.123.17$15.38
$15.00$14.50Jul 17$0.12$0.38$0.123.17$14.88
$16.00$15.50Jul 2$0.14$0.36$0.142.57$15.86
$15.00$14.50Jul 24$0.14$0.36$0.142.57$14.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$16.00Jul 2$0.40$0.40$0.104.00$15.90
$14.50$15.00Jul 31$0.39$0.39$0.113.55$14.89
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$15.00$15.50Jul 10$0.37$0.37$0.132.85$15.37
$14.50$15.00Jul 24$0.37$0.37$0.132.85$14.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.50Jul 2$0.37$0.37$0.132.85$18.63
$18.00$17.00Jul 17$0.74$0.74$0.262.85$17.26
$17.50$17.00Jul 24$0.36$0.36$0.142.57$17.14
$17.50$16.50Jul 10$0.67$0.67$0.332.03$16.83
$17.00$16.50Jul 17$0.33$0.33$0.171.94$16.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.08147.2%71.2%
$18.00Jul 2Jul 10$0.0998.2%60.3%
$14.00Jul 2Jul 10$0.10141.4%68.7%
$14.50Jul 2Jul 10$0.15103.0%63.3%
$17.50Jul 2Jul 10$0.1586.1%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.06141.4%68.7%
$18.00Jul 2Jul 10$0.0998.2%60.3%
$14.50Jul 2Jul 10$0.11103.0%63.3%
$17.50Jul 2Jul 10$0.1686.1%59.4%
$15.00Jul 2Jul 10$0.1789.8%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.11% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 2$0.29$0.21$0.50$15.50$16.503.11%
$16.50Jul 2$0.10$0.51$0.61$15.89$17.113.80%
$15.50Jul 2$0.69$0.07$0.76$14.74$16.264.73%
$17.00Jul 2$0.04$0.91$0.95$16.05$17.955.92%
$15.00Jul 2$1.12$0.03$1.15$13.85$16.157.16%
$16.00Jul 10$0.64$0.52$1.16$14.84$17.167.22%
$16.50Jul 10$0.41$0.82$1.23$15.27$17.737.66%
$15.50Jul 10$0.94$0.32$1.26$14.24$16.767.85%
$17.50Jul 2$0.01$1.33$1.34$16.16$18.848.34%
$15.00Jul 10$1.31$0.20$1.51$13.49$16.519.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.44% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$15.00Jul 2$0.04$0.03$0.07$14.93$17.07
$17.00$15.50Jul 2$0.04$0.07$0.11$15.39$17.11
$16.50$15.00Jul 2$0.10$0.03$0.13$14.87$16.63
$16.50$15.50Jul 2$0.10$0.07$0.17$15.33$16.67
$18.00$14.00Jul 10$0.10$0.08$0.18$13.82$18.18
$18.50$14.00Jul 10$0.10$0.08$0.18$13.82$18.68
$18.00$14.50Jul 10$0.10$0.12$0.22$14.28$18.22
$18.50$14.50Jul 10$0.10$0.12$0.22$14.28$18.72
$17.50$14.00Jul 10$0.16$0.08$0.24$13.76$17.74
$17.00$16.00Jul 2$0.04$0.21$0.25$15.75$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1616/17Jul 17$0.40$0.104.00$15.60$16.90
14/1516/16Jul 24$0.40$0.104.00$14.60$15.90
15/1617/18Jul 31$0.40$0.104.00$15.10$17.40
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
14/1516/16Jul 31$0.39$0.113.55$14.61$16.39
14/1416/17Aug 7$0.39$0.113.55$13.61$16.89
15/1616/16Aug 7$0.39$0.113.55$15.11$16.39
14/1516/16Jul 24$0.38$0.123.17$14.62$16.38
15/1616/17Jul 24$0.38$0.123.17$15.12$16.88
15/1616/17Jul 31$0.38$0.123.17$15.12$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 2$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Aug 7$0.05$0.459.00
$14.50$15.00$15.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$13.50$14.00$14.50Jul 17$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Jul 10-$0.07$0.43
$18.50$19.001:2Jul 17-$0.08$0.42
$16.50$17.001:2Jul 10-$0.09$0.41
$18.00$18.501:2Jul 17-$0.09$0.41
$18.00$18.501:2Jul 10-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.501:2Jul 10-$0.15$0.85
$15.00$14.001:2Aug 7-$0.25$0.75
$17.00$16.001:2Jul 24-$0.28$0.72
$14.50$14.001:2Jul 17-$0.07$0.43
$15.50$15.001:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.04%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Aug 7$1.130.502.7%7.04%9.78%--34
$16.50Jul 31$0.930.482.7%5.79%8.53%13327
$17.00Aug 7$0.920.455.8%5.73%11.58%129
$16.50Jul 24$0.760.472.7%4.73%7.47%6592
$17.50Aug 7$0.760.399.0%4.73%13.70%13
$17.00Jul 31$0.740.425.8%4.61%10.46%472.4K
$18.00Aug 7$0.630.3412.1%3.92%16.00%815
$16.50Jul 17$0.600.452.7%3.74%6.48%50322
$17.50Jul 31$0.590.359.0%3.67%12.64%14141
$17.00Jul 24$0.580.395.8%3.61%9.46%12504

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,741
Total Puts 7,424
Put/Call Ratio 0.27
Net Difference 20,317

Prior's Put/Call Breakdown

Total Calls 84,950
Total Puts 19,515
Put/Call Ratio 0.23
Net Difference 65,435

Prior 7-Day Put/Call Summary

Total Calls 297,098
Total Puts 77,841
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All