RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$15.75 +1.61%

$15.80 (+0.32%)🌙

as of 06/30 06:03 PM

(6/30 15:07) ◀

Tuesday, June 30, 2026 (6:03pm)

▶ (7/1 15:06)

◀ 6/30 18:03 ▶

Option Volume

Detail

ℹ

Current (06/30) 112,477

Calls: 92,652 (82%)

Puts: 19,825 (18%)

Prior (06/29) 43,292

Calls: 35,238 (81%)

Puts: 8,054 (19%)

Current vs Prior +159.81%

Calls: +162.93% (Calls)

Puts: +146.15% (Puts)

Prior 7-Day Total 476,206

Calls: 381,830 (80%)

Puts: 94,376 (20%)

Prior 7-Day Average 68,029

Calls: 54,547 (80%)

Puts: 13,482 (20%)

Current vs Prior 7-Day Avg +65.34%

Calls: +69.86%

Puts: +47.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $8.71M

Calls: $7.57M (87%)

Puts: $1.14M (13%)

Prior (06/29) $4.26M

Calls: $3.54M (83%)

Puts: $719.5K (17%)

Current vs Prior +104.22%

Calls: +113.64%

Puts: +57.78%

Prior 7-Day Total $37.12M

Calls: $28.53M (77%)

Puts: $8.59M (23%)

Prior 7-Day Average $5.30M

Calls: $4.08M (77%)

Puts: $1.23M (23%)

Current vs Prior 7-Day Avg +64.19%

Calls: +85.77%

Puts: -7.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.21

Prior (06/29) 0.23

Current vs Prior -6.38%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -27.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 662,637

Calls: 481,406 (73%)

Puts: 181,231 (27%)

Prior (06/29) 653,525

Calls: 474,879 (73%)

Puts: 178,646 (27%)

Current vs Prior +1.39%

Prior 7-Day Total 4,653,393

Calls: 3,403,833 (73%)

Puts: 1,249,560 (27%)

Prior 7-Day Average 664,770

Calls: 486,261 (73%)

Puts: 178,508 (27%)

Current vs Prior 7-Day Avg -0.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.78% | 12.32%9.78% | 12.32%12.32% | 20.19%

Prior 5.55% | 8.77%-- | ---- | --

Current vs Prior +9.86% | +11.44%-- | ---- | --

Prior 7-Day Avg 7.09% | 10.20%-- | ---- | --

Current vs 7-Day Avg -14.03% | -4.17%-- | ---- | --

Prior 7-Day Eod 5.55% | 8.77%-- | ---- | --

Current vs 7-Day Eod +9.86% | +11.44%-- | ---- | --

Sentiment BEARISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.84% | 7.48%

Calls: 11.67% | 10.47%

Puts: 20.00% | 4.48%

Prior 16.82% | 14.42%

Calls: 18.75% | 13.98%

Puts: 14.89% | 14.86%

Current vs Prior -5.83% | -48.13%

Prior 7-Day Avg 17.52% | 15.09%

Calls: 19.90% | 16.37%

Puts: 15.14% | 13.82%

Current vs 7-Day Avg -9.60% | -50.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.57M) vs puts ($1.14M). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 6.5%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	1.41	1.53	$1.47	8.2%	13.7K	0.66	13.6K
$13.50	Jul 17	2.34	2.55	$2.44	8.6%	1	0.87	39
$16.00	Jul 17	0.71	0.78	$0.75	9.3%	11.5K	0.49	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	1.34	1.43	$1.39	6.5%	2	0.58	--
$17.50	Jul 24	2.02	2.17	$2.09	7.2%	6	0.72	22
$16.50	Jul 17	1.20	1.29	$1.25	7.2%	3	0.61	--
$17.00	Jul 17	1.53	1.66	$1.60	8.1%	--	0.69	156
$16.00	Jul 24	1.04	1.13	$1.09	8.3%	28	0.50	33

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.19	0.22	$0.21	14.3%	147	0.19	4.1K
$17.50	Jul 17	0.26	0.31	$0.29	17.2%	37	0.24	3.4K
$18.00	Jul 24	0.29	0.35	$0.32	18.8%	52	0.23	257
$17.00	Jul 17	0.37	0.42	$0.40	12.5%	642	0.31	3.0K
$17.50	Jul 24	0.38	0.44	$0.41	14.6%	3	0.29	112

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 10	0.17	0.20	$0.19	15.8%	6	0.20	192
$14.00	Jul 24	0.30	0.36	$0.33	18.2%	4	0.21	46
$14.50	Jul 17	0.32	0.36	$0.34	11.8%	85	0.25	2.7K
$14.50	Jul 24	0.43	0.49	$0.46	13.0%	12	0.27	41
$16.00	Jul 2	0.43	0.50	$0.47	14.9%	968	0.60	149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 2	2.61	3.20	$2.91	20.3%	7	0.98	227
$13.50	Jul 2	2.19	2.72	$2.46	21.5%	16	0.97	419
$14.00	Jul 2	1.69	1.88	$1.79	10.6%	171	0.97	1.6K
$13.00	Jul 10	2.51	3.55	$3.03	34.3%	13	0.94	49
$14.50	Jul 2	1.22	1.69	$1.46	32.2%	388	0.92	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 2	2.12	3.30	$2.71	43.5%	12	1.00	2
$17.50	Jul 2	1.23	2.07	$1.65	50.9%	--	0.90	34
$17.00	Jul 2	0.81	1.52	$1.17	60.7%	2	0.90	89
$18.00	Jul 10	1.90	2.54	$2.22	28.8%	--	0.87	30
$18.00	Jul 17	2.02	2.59	$2.30	24.8%	1	0.82	8

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 95.1K, top 27.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 2	0.09	0.12	$0.11	27.3%	27.4K	0.22	691
$15.00	Jul 24	1.41	1.53	$1.47	8.2%	13.7K	0.66	13.6K
$16.00	Jul 17	0.71	0.78	$0.75	9.3%	11.5K	0.49	18.5K
$16.00	Jul 2	0.22	0.27	$0.25	20.0%	7.3K	0.41	11.4K
$15.00	Jul 10	1.03	1.17	$1.10	12.7%	3.8K	0.70	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	0.07	0.10	$0.09	33.3%	7.2K	0.18	2.9K
$13.00	Jul 10	0.00	0.10	$0.05	200.0%	1.7K	0.06	313
$16.00	Jul 2	0.43	0.50	$0.47	14.9%	968	0.60	149
$15.00	Jul 24	0.59	0.66	$0.63	11.1%	697	0.34	69
$15.00	Jul 31	0.65	0.93	$0.79	35.4%	670	0.36	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 33.6%, max 80.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 2	Aug 7	129.8%	71.8%	80.8%	8	227
$13.50	Jul 2	Jul 31	115.3%	68.7%	67.9%	16	538
$18.50	Jul 2	Aug 7	120.7%	72.1%	67.5%	12	74
$17.50	Jul 2	Jul 31	107.8%	68.1%	58.2%	137	1.5K
$18.00	Jul 2	Aug 7	103.9%	71.5%	45.3%	5	242

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 2	Aug 7	129.8%	71.8%	80.8%	26	746
$13.50	Jul 2	Aug 7	115.3%	70.5%	63.5%	486	812
$17.50	Jul 2	Jul 31	107.8%	68.1%	58.2%	--	64
$17.00	Jul 2	Jul 24	80.8%	61.8%	30.8%	3	118
$14.00	Jul 2	Aug 7	92.1%	70.5%	30.6%	147	2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 17	$0.11	$0.39	$0.11	3.55	$17.11
$18.00	$18.50	Aug 7	$0.11	$0.39	$0.11	3.55	$18.11
$17.00	$18.00	Aug 7	$0.25	$0.75	$0.25	3.00	$17.25
$16.50	$17.00	Jul 10	$0.13	$0.37	$0.13	2.85	$16.63
$17.00	$17.50	Jul 24	$0.13	$0.37	$0.13	2.85	$17.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$14.00	Jul 17	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Jul 31	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Aug 7	$0.11	$0.39	$0.11	3.55	$13.39
$15.50	$15.00	Jul 2	$0.13	$0.37	$0.13	2.85	$15.37
$15.00	$14.50	Jul 10	$0.13	$0.37	$0.13	2.85	$14.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 31	$0.40	$0.40	$0.10	4.00	$13.40
$14.00	$14.50	Jul 17	$0.39	$0.39	$0.11	3.55	$14.39
$14.00	$14.50	Jul 31	$0.38	$0.38	$0.12	3.17	$14.38
$13.00	$14.50	Aug 7	$1.13	$1.13	$0.37	3.05	$14.13
$15.00	$15.50	Jul 2	$0.37	$0.37	$0.13	2.85	$15.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Jul 10	$0.83	$0.83	$0.17	4.88	$17.17
$16.50	$16.00	Jul 2	$0.37	$0.37	$0.13	2.85	$16.13
$17.50	$17.00	Jul 24	$0.36	$0.36	$0.14	2.57	$17.14
$17.00	$16.50	Jul 17	$0.35	$0.35	$0.15	2.33	$16.65
$18.00	$17.00	Jul 17	$0.70	$0.70	$0.30	2.33	$17.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$18.50	Jul 2	Jul 10	$0.06	120.7%	70.0%
$18.00	Jul 2	Jul 10	$0.09	103.9%	66.9%
$17.50	Jul 2	Jul 10	$0.10	107.8%	64.7%
$13.00	Jul 2	Jul 10	$0.12	129.8%	76.9%
$14.50	Jul 2	Jul 10	$0.15	83.7%	63.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 2	Jul 10	$0.06	115.3%	72.8%
$18.00	Jul 10	Jul 17	$0.08	66.9%	63.3%
$14.00	Jul 2	Jul 10	$0.11	92.1%	69.4%
$14.50	Jul 2	Jul 10	$0.15	83.7%	63.1%
$17.00	Jul 2	Jul 10	$0.22	80.8%	63.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.51% of stock, avg 14.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 2	$0.49	$0.22	$0.71	$14.79	$16.21	4.51%
$16.00	Jul 2	$0.25	$0.47	$0.72	$15.28	$16.72	4.57%
$15.00	Jul 2	$0.86	$0.09	$0.95	$14.05	$15.95	6.03%
$16.50	Jul 2	$0.11	$0.84	$0.95	$15.55	$17.45	6.03%
$17.00	Jul 2	$0.05	$1.17	$1.22	$15.78	$18.22	7.75%
$15.50	Jul 10	$0.79	$0.50	$1.29	$14.21	$16.79	8.19%
$16.00	Jul 10	$0.54	$0.75	$1.29	$14.71	$17.29	8.19%
$15.00	Jul 10	$1.10	$0.32	$1.42	$13.58	$16.42	9.02%
$14.50	Jul 2	$1.46	$0.04	$1.50	$13.00	$16.00	9.52%
$17.00	Jul 10	$0.24	$1.39	$1.63	$15.37	$18.63	10.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.57% of stock, avg 6.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.00	$14.50	Jul 2	$0.05	$0.04	$0.09	$14.41	$17.09
$17.50	$14.50	Jul 2	$0.06	$0.04	$0.10	$14.40	$17.60
$17.00	$15.00	Jul 2	$0.05	$0.09	$0.14	$14.86	$17.14
$16.50	$14.50	Jul 2	$0.11	$0.04	$0.15	$14.35	$16.65
$17.50	$15.00	Jul 2	$0.06	$0.09	$0.15	$14.85	$17.65
$18.00	$13.50	Jul 10	$0.11	$0.08	$0.19	$13.31	$18.19
$16.50	$15.00	Jul 2	$0.11	$0.09	$0.20	$14.80	$16.70
$17.50	$13.50	Jul 10	$0.16	$0.08	$0.24	$13.26	$17.74
$18.00	$14.00	Jul 10	$0.11	$0.13	$0.24	$13.76	$18.24
$17.00	$15.50	Jul 2	$0.05	$0.22	$0.27	$15.23	$17.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.55, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 17	$0.39	$0.11	3.55	$14.61	$15.89
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$16.39
16/16	17/18	Jul 24	$0.39	$0.11	3.55	$15.61	$17.39
14/15	16/16	Jul 10	$0.38	$0.12	3.17	$14.62	$15.88
16/16	16/17	Jul 10	$0.38	$0.12	3.17	$15.62	$16.88
15/16	16/17	Jul 24	$0.38	$0.12	3.17	$15.12	$16.88
14/15	16/16	Jul 31	$0.38	$0.12	3.17	$14.62	$16.38
13/14	15/16	Aug 7	$0.38	$0.12	3.17	$13.12	$15.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$16.38
14/14	16/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 10	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.50	$16.00	$16.50	Aug 7	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 17	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 24	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 10	$0.07	$0.43	6.14
$15.00	$15.50	$16.00	Jul 10	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.31, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.00	1:2	Aug 7	-$0.45	$0.55
$13.00	$14.50	1:2	Aug 7	-$1.01	$0.49
$18.00	$18.50	1:2	Jul 10	-$0.05	$0.45
$17.50	$18.00	1:2	Jul 10	-$0.06	$0.44
$17.00	$17.50	1:2	Jul 2	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Jul 31	-$0.31	$1.19
$17.00	$16.00	1:2	Jul 10	-$0.11	$0.89
$15.00	$14.00	1:2	Aug 7	-$0.28	$0.72
$15.00	$14.50	1:2	Jul 10	-$0.06	$0.44
$18.00	$17.00	1:2	Jul 10	-$0.56	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.94%, avg 3.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 7	$1.25	0.53	1.6%	7.94%	9.52%	105	33
$16.00	Jul 31	$1.04	0.51	1.6%	6.60%	8.19%	182	665
$16.50	Aug 7	$0.99	0.47	4.8%	6.29%	11.05%	15	26
$16.00	Jul 24	$0.87	0.50	1.6%	5.52%	7.11%	65	782
$16.50	Jul 31	$0.84	0.45	4.8%	5.33%	10.10%	204	125
$17.00	Aug 7	$0.82	0.42	7.9%	5.21%	13.14%	22	7
$16.00	Jul 17	$0.71	0.49	1.6%	4.51%	6.10%	11.5K	18.5K
$16.50	Jul 24	$0.67	0.43	4.8%	4.25%	9.02%	32	566
$17.00	Jul 31	$0.66	0.39	7.9%	4.19%	12.13%	538	1.8K
$18.00	Aug 7	$0.60	0.33	14.3%	3.81%	18.10%	1	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,652

Total Puts 19,825

Put/Call Ratio 0.21

Net Difference 72,827

Prior's Put/Call Breakdown

Total Calls 35,238

Total Puts 8,054

Put/Call Ratio 0.23

Net Difference 27,184

Prior 7-Day Put/Call Summary

Total Calls 381,830

Total Puts 94,376

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card