RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.90 +2.05%

$14.84 (-0.44%)🌙

as of 07/16 06:04 PM

(7/16 15:10) ◀

Thursday, July 16, 2026 (6:04pm)

▶

◀ 7/16 18:04

Option Volume

Detail

ℹ

Current (07/16) 107,440

Calls: 93,027 (87%)

Puts: 14,413 (13%)

Prior (07/15) 58,371

Calls: 47,745 (82%)

Puts: 10,626 (18%)

Current vs Prior +84.06%

Calls: +94.84% (Calls)

Puts: +35.64% (Puts)

Prior 7-Day Total 310,934

Calls: 214,110 (69%)

Puts: 96,824 (31%)

Prior 7-Day Average 44,419

Calls: 30,587 (69%)

Puts: 13,832 (31%)

Current vs Prior 7-Day Avg +141.88%

Calls: +204.14%

Puts: +4.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $15.50M

Calls: $14.32M (92%)

Puts: $1.18M (8%)

Prior (07/15) $6.17M

Calls: $5.10M (83%)

Puts: $1.07M (17%)

Current vs Prior +151.12%

Calls: +180.80%

Puts: +10.25%

Prior 7-Day Total $27.05M

Calls: $18.18M (67%)

Puts: $8.87M (33%)

Prior 7-Day Average $3.86M

Calls: $2.60M (67%)

Puts: $1.27M (33%)

Current vs Prior 7-Day Avg +301.23%

Calls: +451.36%

Puts: -6.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.15

Prior (07/15) 0.22

Current vs Prior -30.38%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -71.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 691,395

Calls: 483,620 (70%)

Puts: 207,775 (30%)

Prior (07/15) 444,507

Calls: 335,187 (75%)

Puts: 109,320 (25%)

Current vs Prior +55.54%

Prior 7-Day Total 4,106,846

Calls: 2,946,956 (72%)

Puts: 1,159,890 (28%)

Prior 7-Day Average 586,692

Calls: 420,993 (72%)

Puts: 165,698 (28%)

Current vs Prior 7-Day Avg +17.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.63% | 8.93%4.63% | 17.05%

Prior 6.30% | 9.38%6.30% | 17.74%

Current vs Prior -26.51% | -4.87%-26.51% | -3.90%

Prior 7-Day Avg 6.94% | 10.11%8.47% | 18.27%

Current vs 7-Day Avg -33.26% | -11.70%-45.33% | -6.69%

Prior 7-Day Eod 6.30% | 9.38%6.30% | 17.74%

Current vs 7-Day Eod -26.51% | -4.87%-26.51% | -3.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.29% | 13.61%

Calls: 28.57% | 12.50%

Puts: 30.00% | 14.71%

Prior 17.81% | 10.14%

Calls: 9.09% | 10.29%

Puts: 26.53% | 10.00%

Current vs Prior +64.46% | +34.22%

Prior 7-Day Avg 17.40% | 10.23%

Calls: 15.86% | 9.68%

Puts: 18.93% | 10.78%

Current vs 7-Day Avg +68.37% | +33.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($14.32M) vs puts ($1.18M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (301% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.5%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.22	1.28	$1.25	4.8%	1.5K	0.53	18.6K
$15.00	Jul 31	0.73	0.77	$0.75	5.3%	152	0.50	1.6K
$14.50	Aug 7	1.26	1.33	$1.30	5.4%	59	0.59	215
$14.50	Aug 14	1.33	1.42	$1.38	6.5%	2	0.59	8
$14.50	Jul 31	0.99	1.06	$1.02	6.9%	20	0.60	311

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.84	1.93	$1.89	4.8%	88	0.59	643
$15.00	Aug 21	1.24	1.34	$1.29	7.8%	270	0.47	1.2K
$15.50	Jul 24	0.83	0.91	$0.87	9.2%	4	0.66	912
$16.00	Aug 7	1.63	1.79	$1.71	9.4%	--	0.62	62
$15.50	Aug 7	1.33	1.47	$1.40	10.0%	30	0.55	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.67, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.36	0.39	$0.38	7.9%	57	0.31	1.2K
$15.00	Jul 24	0.44	0.51	$0.48	14.6%	532	0.48	5.1K
$16.50	Aug 7	0.47	0.52	$0.50	10.0%	21	0.31	146
$15.50	Jul 31	0.52	0.57	$0.54	9.3%	227	0.40	266
$17.00	Aug 21	0.53	0.57	$0.55	7.3%	2.5K	0.30	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 7	0.43	0.50	$0.47	14.9%	40	0.26	716
$13.00	Aug 21	0.45	0.54	$0.50	18.0%	172	0.23	5.7K
$15.00	Jul 24	0.54	0.60	$0.57	10.5%	86	0.51	228
$14.50	Jul 31	0.55	0.66	$0.61	18.0%	60	0.40	122
$14.00	Aug 7	0.59	0.68	$0.64	14.1%	2	0.33	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.73	3.35	$3.04	20.4%	82	1.00	3.5K
$13.50	Jul 17	1.16	1.48	$1.32	24.2%	77	0.96	188
$14.00	Jul 17	0.68	1.02	$0.85	40.0%	359	0.94	9.4K
$12.50	Jul 24	1.99	2.70	$2.35	30.2%	3	0.92	10
$12.00	Jul 24	2.59	3.30	$2.95	24.1%	15	0.92	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	2.31	3.00	$2.66	25.9%	1	0.98	1
$17.00	Jul 17	2.04	2.54	$2.29	21.8%	189	0.98	125
$16.00	Jul 17	0.95	1.45	$1.20	41.7%	228	0.97	331
$16.50	Jul 17	1.40	2.00	$1.70	35.3%	34	0.96	22
$17.00	Jul 24	1.87	2.55	$2.21	30.8%	--	0.91	25

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 22.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.80	0.87	$0.84	8.3%	4.2K	0.41	8.8K
$17.00	Aug 21	0.53	0.57	$0.55	7.3%	2.5K	0.30	3.1K
$15.00	Aug 21	1.22	1.28	$1.25	4.8%	1.5K	0.53	18.6K
$15.50	Jul 24	0.26	0.32	$0.29	20.7%	1.3K	0.34	2.9K
$15.00	Jul 17	0.13	0.17	$0.15	26.7%	1.1K	0.42	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	0.36	0.48	$0.42	28.6%	2.6K	0.22	59
$14.00	Aug 21	0.78	0.87	$0.83	10.8%	601	0.34	2.9K
$14.50	Jul 17	0.04	0.09	$0.07	71.4%	438	0.22	7.8K
$15.00	Jul 17	0.23	0.30	$0.27	25.9%	348	0.58	539
$15.00	Aug 21	1.24	1.34	$1.29	7.8%	270	0.47	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 107.2%, max 286.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Jul 31	284.8%	73.7%	286.6%	8	10
$13.00	Jul 17	Aug 28	239.7%	68.2%	251.3%	145	4.2K
$12.00	Jul 17	Aug 21	188.3%	72.0%	161.5%	84	4.7K
$17.50	Jul 17	Aug 28	143.4%	66.5%	115.5%	65	3.9K
$17.00	Jul 17	Aug 28	121.2%	65.7%	84.4%	64	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	284.8%	73.7%	286.5%	3	540
$13.00	Jul 17	Aug 28	239.7%	68.2%	251.3%	116	6.9K
$12.00	Jul 17	Aug 21	188.3%	72.0%	161.5%	49	4.7K
$17.50	Jul 17	Jul 31	143.4%	67.4%	112.8%	1	31
$16.50	Jul 17	Jul 24	117.3%	64.2%	82.6%	36	24

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$16.50	$17.00	Jul 31	$0.11	$0.39	$0.11	3.55	$16.61
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12
$17.00	$17.50	Aug 14	$0.12	$0.38	$0.12	3.17	$17.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Jul 17	$0.10	$0.40	$0.10	4.00	$12.40
$13.00	$12.00	Aug 21	$0.23	$0.77	$0.23	3.35	$12.77
$13.50	$13.00	Aug 7	$0.12	$0.38	$0.12	3.17	$13.38
$14.00	$13.50	Aug 14	$0.12	$0.38	$0.12	3.17	$13.88
$14.00	$13.50	Jul 31	$0.13	$0.37	$0.13	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Aug 21	$0.80	$0.80	$0.20	4.00	$12.80
$13.50	$14.00	Jul 31	$0.37	$0.37	$0.13	2.85	$13.87
$12.50	$13.00	Jul 31	$0.35	$0.35	$0.15	2.33	$12.85
$14.00	$14.50	Jul 24	$0.34	$0.34	$0.16	2.13	$14.34
$13.50	$14.00	Aug 14	$0.34	$0.34	$0.16	2.12	$13.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.82	$0.82	$0.18	4.56	$16.18
$17.00	$16.50	Jul 24	$0.40	$0.40	$0.10	4.00	$16.60
$17.00	$16.00	Aug 21	$0.79	$0.79	$0.21	3.76	$16.21
$17.50	$17.00	Jul 17	$0.37	$0.37	$0.13	2.85	$17.13
$16.00	$15.50	Aug 7	$0.31	$0.31	$0.19	1.63	$15.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Jul 24	$0.05	284.8%	82.4%
$13.50	Jul 17	Jul 24	$0.08	114.4%	64.5%
$16.50	Jul 17	Jul 24	$0.09	117.3%	64.2%
$13.00	Jul 17	Jul 24	$0.13	239.7%	72.1%
$16.00	Jul 17	Jul 24	$0.17	72.5%	62.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 17	Jul 24	$0.07	188.3%	104.6%
$13.50	Jul 17	Jul 24	$0.09	114.4%	64.5%
$15.50	Jul 17	Jul 24	$0.11	71.3%	60.5%
$16.50	Jul 17	Jul 24	$0.11	117.3%	64.2%
$16.00	Jul 17	Jul 24	$0.12	72.5%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.82% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Jul 17	$0.15	$0.27	$0.42	$14.58	$15.42	2.82%
$14.50	Jul 17	$0.42	$0.07	$0.49	$14.01	$14.99	3.29%
$15.50	Jul 17	$0.04	$0.76	$0.80	$14.70	$16.30	5.37%
$14.00	Jul 17	$0.85	$0.02	$0.87	$13.13	$14.87	5.84%
$15.00	Jul 24	$0.48	$0.57	$1.05	$13.95	$16.05	7.05%
$14.50	Jul 24	$0.76	$0.35	$1.11	$13.39	$15.61	7.45%
$15.50	Jul 24	$0.29	$0.87	$1.16	$14.34	$16.66	7.79%
$16.00	Jul 17	$0.01	$1.20	$1.21	$14.79	$17.21	8.12%
$14.00	Jul 24	$1.10	$0.21	$1.31	$12.69	$15.31	8.79%
$13.50	Jul 17	$1.32	$0.02	$1.34	$12.16	$14.84	8.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.00	Jul 17	$0.04	$0.02	$0.06	$13.94	$15.56
$15.50	$14.50	Jul 17	$0.04	$0.07	$0.11	$14.39	$15.61
$17.00	$13.00	Jul 24	$0.06	$0.07	$0.13	$12.87	$17.13
$17.00	$12.00	Jul 24	$0.06	$0.08	$0.14	$11.86	$17.14
$15.50	$13.00	Jul 17	$0.04	$0.11	$0.15	$12.85	$15.65
$15.50	$12.50	Jul 17	$0.04	$0.11	$0.15	$12.35	$15.65
$15.00	$14.00	Jul 17	$0.15	$0.02	$0.17	$13.83	$15.17
$17.00	$13.50	Jul 24	$0.06	$0.11	$0.17	$13.33	$17.17
$16.50	$13.00	Jul 24	$0.11	$0.07	$0.18	$12.82	$16.68
$16.50	$12.00	Jul 24	$0.11	$0.08	$0.19	$11.81	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 4.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 31	$0.40	$0.10	4.00	$14.10	$15.40
14/14	16/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.90
14/15	16/17	Jul 31	$0.39	$0.11	3.55	$14.61	$16.89
13/14	14/15	Aug 14	$0.39	$0.11	3.55	$13.11	$14.89
14/14	17/18	Aug 14	$0.39	$0.11	3.55	$14.11	$17.39
14/15	16/17	Aug 14	$0.39	$0.11	3.55	$14.61	$16.89
13/14	14/14	Aug 7	$0.38	$0.12	3.17	$13.12	$14.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
14/15	16/16	Aug 7	$0.38	$0.12	3.17	$14.62	$16.38
14/15	16/17	Aug 21	$0.75	$0.25	3.00	$14.25	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.00	$15.00	$16.00	Aug 21	$0.07	$0.93	13.29
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09
$14.00	$14.50	$15.00	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 17	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$15.50	$16.00	$16.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.22, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Aug 28	-$0.22	$1.78
$15.50	$17.00	1:2	Aug 28	-$0.10	$1.40
$16.00	$17.00	1:2	Aug 21	-$0.26	$0.74
$15.00	$16.00	1:2	Aug 21	-$0.43	$0.57
$15.50	$16.00	1:2	Jul 24	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.17	$0.83
$14.50	$13.50	1:2	Aug 28	-$0.31	$0.69
$15.00	$14.00	1:2	Aug 21	-$0.37	$0.63
$13.00	$12.50	1:2	Jul 31	-$0.06	$0.44
$14.50	$14.00	1:2	Jul 24	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.19%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.22	0.53	0.7%	8.19%	8.86%	1.5K	18.6K
$15.00	Aug 28	$1.20	0.53	0.7%	8.05%	8.72%	--	51
$15.00	Aug 14	$1.09	0.52	0.7%	7.32%	7.99%	9	35
$15.50	Aug 28	$0.98	0.47	4.0%	6.58%	10.60%	--	13
$15.00	Aug 7	$0.93	0.52	0.7%	6.24%	6.91%	201	7.2K
$15.50	Aug 14	$0.87	0.46	4.0%	5.84%	9.87%	14	36
$16.00	Aug 21	$0.80	0.41	7.4%	5.37%	12.75%	4.2K	8.8K
$15.50	Aug 7	$0.79	0.45	4.0%	5.30%	9.33%	20	574
$15.00	Jul 31	$0.73	0.50	0.7%	4.90%	5.57%	152	1.6K
$16.00	Aug 14	$0.71	0.40	7.4%	4.77%	12.15%	9	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,027

Total Puts 14,413

Put/Call Ratio 0.15

Net Difference 78,614

Prior's Put/Call Breakdown

Total Calls 47,745

Total Puts 10,626

Put/Call Ratio 0.22

Net Difference 37,119

Prior 7-Day Put/Call Summary

Total Calls 214,110

Total Puts 96,824

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card