RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.74 +0.92%

(7/15 18:13) ◀

Thursday, July 16, 2026 (3:10pm)

▶ (7/16 18:04)

◀ 7/16 15:10 ▶

Option Volume

Detail

ℹ

Current (07/16 3:10pm) 54,967

Calls: 41,369 (75%)

Puts: 13,598 (25%)

Prior (07/15) 44,506

Calls: 34,344 (77%)

Puts: 10,162 (23%)

Current vs Prior +23.50%

Calls: +20.45% (Calls)

Puts: +33.81% (Puts)

Prior 7-Day Total 216,714

Calls: 143,511 (66%)

Puts: 73,203 (34%)

Prior 7-Day Average 30,959

Calls: 20,501 (66%)

Puts: 10,457 (34%)

Current vs Prior 7-Day Avg +77.55%

Calls: +101.78%

Puts: +30.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 3:10pm) $6.29M

Calls: $5.14M (82%)

Puts: $1.15M (18%)

Prior (07/15) $4.29M

Calls: $3.24M (76%)

Puts: $1.05M (24%)

Current vs Prior +46.68%

Calls: +58.51%

Puts: +10.05%

Prior 7-Day Total $17.66M

Calls: $11.41M (65%)

Puts: $6.26M (35%)

Prior 7-Day Average $2.52M

Calls: $1.63M (65%)

Puts: $893.6K (35%)

Current vs Prior 7-Day Avg +149.19%

Calls: +215.14%

Puts: +28.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 3:10pm) 0.33

Prior (07/15) 0.30

Current vs Prior +11.09%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -38.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 3:10pm) 691,395

Calls: 483,620 (70%)

Puts: 207,775 (30%)

Prior (07/15) 659,931

Calls: 454,334 (69%)

Puts: 205,597 (31%)

Current vs Prior +4.77%

Prior 7-Day Total 4,536,979

Calls: 3,194,652 (70%)

Puts: 1,342,327 (30%)

Prior 7-Day Average 648,139

Calls: 456,378 (70%)

Puts: 191,761 (30%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.09% | 8.96%5.09% | 17.03%

Prior 7.04% | 9.83%7.04% | 17.77%

Current vs Prior -27.71% | -8.86%-27.71% | -4.17%

Prior 7-Day Avg 5.93% | 9.51%8.40% | 18.32%

Current vs 7-Day Avg -14.13% | -5.84%-39.45% | -7.07%

Prior 7-Day Eod 7.04% | 9.83%6.30% | 17.74%

Current vs 7-Day Eod -27.71% | -8.86%-19.25% | -4.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.29% | 13.61%

Calls: 28.57% | 12.50%

Puts: 30.00% | 14.71%

Prior 16.04% | 13.65%

Calls: 14.29% | 11.69%

Puts: 17.78% | 15.62%

Current vs Prior +82.61% | -0.29%

Prior 7-Day Avg 19.01% | 10.40%

Calls: 16.72% | 9.85%

Puts: 21.29% | 10.96%

Current vs 7-Day Avg +54.11% | +30.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.14M) vs puts ($1.15M). Dollar volume significantly above 7-day average (149% higher). Volume explosion - 78% above 7-day average (54,967 vs avg 30,959). Extreme bullish P/C ratio of 0.33 - heavy call buying (41,369 calls vs 13,598 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.7%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.75	0.77	$0.76	2.6%	4.2K	0.39	8.8K
$14.00	Aug 21	1.63	1.68	$1.65	3.0%	45	0.64	6.0K
$15.00	Aug 7	0.92	0.95	$0.94	3.2%	186	0.49	7.2K
$17.00	Aug 21	0.48	0.50	$0.49	4.1%	2.5K	0.28	3.1K
$15.00	Aug 21	1.12	1.17	$1.15	4.3%	1.4K	0.52	18.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	1.94	2.02	$1.98	4.0%	86	0.61	643
$15.00	Aug 21	1.32	1.40	$1.36	5.9%	267	0.49	1.2K
$17.00	Aug 21	2.65	2.84	$2.75	6.9%	27	0.72	186
$16.00	Aug 7	1.76	1.89	$1.83	7.1%	--	0.65	62
$13.00	Aug 21	0.49	0.53	$0.51	7.8%	116	0.24	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.61, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 31	0.22	0.25	$0.24	12.5%	7	0.22	379
$16.00	Jul 31	0.32	0.37	$0.35	14.3%	56	0.29	1.2K
$15.00	Jul 24	0.36	0.43	$0.40	17.5%	474	0.43	5.1K
$16.50	Aug 7	0.38	0.46	$0.42	19.0%	11	0.28	146
$17.00	Aug 14	0.39	0.44	$0.42	11.9%	8	0.26	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 7	0.23	0.28	$0.26	19.2%	14	0.16	68
$13.50	Jul 31	0.29	0.35	$0.32	18.8%	25	0.24	450
$13.00	Aug 7	0.33	0.38	$0.36	13.9%	4	0.22	137
$14.50	Jul 24	0.37	0.45	$0.41	19.5%	151	0.42	229
$14.00	Jul 31	0.43	0.47	$0.45	8.9%	245	0.33	494

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.56	2.88	$2.72	11.8%	72	1.00	3.5K
$12.50	Jul 17	2.04	2.44	$2.24	17.9%	3	1.00	10
$13.00	Jul 17	1.43	1.90	$1.67	28.1%	94	1.00	4.2K
$13.50	Jul 17	1.06	1.40	$1.23	27.6%	75	0.95	188
$12.50	Jul 24	1.99	2.70	$2.35	30.2%	3	0.94	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	2.51	3.00	$2.76	17.8%	1	0.99	1
$17.00	Jul 17	2.14	2.54	$2.34	17.1%	1	0.98	125
$16.00	Jul 17	1.20	1.52	$1.36	23.5%	7	0.96	331
$16.50	Jul 17	1.61	2.00	$1.81	21.5%	1	0.96	22
$17.00	Jul 24	1.87	2.55	$2.21	30.8%	--	0.92	25

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 20.1K, top 4.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.75	0.77	$0.76	2.6%	4.2K	0.39	8.8K
$17.00	Aug 21	0.48	0.50	$0.49	4.1%	2.5K	0.28	3.1K
$15.00	Aug 21	1.12	1.17	$1.15	4.3%	1.4K	0.52	18.6K
$15.50	Jul 24	0.21	0.26	$0.24	20.8%	1.3K	0.29	2.9K
$15.00	Jul 17	0.07	0.13	$0.10	60.0%	984	0.30	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 14	0.22	0.51	$0.37	78.4%	2.6K	0.22	59
$14.00	Aug 21	0.84	0.91	$0.88	8.0%	599	0.36	2.9K
$15.00	Jul 17	0.34	0.46	$0.40	30.0%	293	0.70	539
$15.00	Aug 21	1.32	1.40	$1.36	5.9%	267	0.49	1.2K
$14.00	Jul 31	0.43	0.47	$0.45	8.9%	245	0.33	494

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 61.5%, max 137.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	169.0%	71.1%	137.7%	74	4.7K
$17.50	Jul 17	Aug 28	143.3%	68.2%	110.0%	65	3.9K
$12.50	Jul 17	Jul 31	138.9%	73.2%	89.7%	8	10
$17.00	Jul 17	Aug 28	122.5%	65.0%	88.4%	60	3.0K
$13.00	Jul 17	Aug 28	122.0%	68.0%	79.5%	95	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	169.0%	71.1%	137.7%	48	4.7K
$17.50	Jul 17	Jul 31	143.3%	67.4%	112.7%	1	31
$16.50	Jul 17	Jul 24	120.7%	63.7%	89.4%	3	24
$12.50	Jul 17	Aug 7	138.9%	74.5%	86.6%	15	605
$17.00	Jul 17	Aug 21	122.5%	65.8%	86.3%	28	311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.69, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$16.00	$16.50	Jul 31	$0.11	$0.39	$0.11	3.55	$16.11
$16.50	$17.00	Aug 14	$0.11	$0.39	$0.11	3.55	$16.61
$15.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$15.63
$16.00	$17.00	Aug 21	$0.27	$0.73	$0.27	2.70	$16.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.00	$12.00	Aug 14	$0.13	$0.87	$0.13	6.69	$12.87
$14.50	$14.00	Jul 17	$0.11	$0.39	$0.11	3.55	$14.39
$14.00	$13.50	Jul 24	$0.11	$0.39	$0.11	3.55	$13.89
$13.50	$13.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.00	Aug 21	$0.23	$0.77	$0.23	3.35	$12.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 24	$0.40	$0.40	$0.10	4.00	$13.40
$12.50	$13.00	Jul 31	$0.40	$0.40	$0.10	4.00	$12.90
$14.00	$14.50	Jul 17	$0.39	$0.39	$0.11	3.55	$14.39
$13.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.87
$12.00	$13.00	Aug 21	$0.73	$0.73	$0.27	2.70	$12.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.80	$0.80	$0.20	4.00	$16.20
$17.00	$16.00	Aug 21	$0.77	$0.77	$0.23	3.35	$16.23
$15.50	$15.00	Jul 24	$0.36	$0.36	$0.14	2.57	$15.14
$16.00	$15.50	Jul 31	$0.35	$0.35	$0.15	2.33	$15.65
$15.00	$14.50	Aug 7	$0.34	$0.34	$0.16	2.13	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.16, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.06	120.7%	63.7%
$13.00	Jul 17	Jul 24	$0.08	122.0%	66.8%
$12.50	Jul 17	Jul 24	$0.11	138.9%	69.8%
$13.50	Jul 17	Jul 24	$0.12	97.7%	60.6%
$16.00	Jul 17	Jul 24	$0.12	86.8%	60.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 17	Jul 24	$0.06	122.0%	66.8%
$16.50	Jul 17	Jul 24	$0.06	120.7%	63.7%
$12.00	Jul 17	Jul 24	$0.07	169.0%	99.5%
$17.50	Jul 17	Jul 31	$0.07	143.3%	67.4%
$13.50	Jul 17	Jul 24	$0.10	97.7%	60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.32% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 17	$0.35	$0.14	$0.49	$14.01	$14.99	3.32%
$15.00	Jul 17	$0.10	$0.40	$0.50	$14.50	$15.50	3.39%
$14.00	Jul 17	$0.74	$0.03	$0.77	$13.23	$14.77	5.22%
$15.50	Jul 17	$0.03	$0.83	$0.86	$14.64	$16.36	5.83%
$14.50	Jul 24	$0.64	$0.41	$1.05	$13.45	$15.55	7.12%
$15.00	Jul 24	$0.40	$0.68	$1.08	$13.92	$16.08	7.33%
$14.00	Jul 24	$0.98	$0.23	$1.21	$12.79	$15.21	8.21%
$13.50	Jul 17	$1.23	$0.02	$1.25	$12.25	$14.75	8.48%
$15.50	Jul 24	$0.24	$1.04	$1.28	$14.22	$16.78	8.68%
$16.00	Jul 17	$0.01	$1.36	$1.37	$14.63	$17.37	9.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.41% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.50	$14.00	Jul 17	$0.03	$0.03	$0.06	$13.94	$15.56
$15.00	$14.00	Jul 17	$0.10	$0.03	$0.13	$13.87	$15.13
$17.00	$13.00	Jul 24	$0.06	$0.07	$0.13	$12.87	$17.13
$17.00	$12.00	Jul 24	$0.06	$0.08	$0.14	$11.86	$17.14
$16.50	$13.00	Jul 24	$0.08	$0.07	$0.15	$12.85	$16.65
$16.50	$12.00	Jul 24	$0.08	$0.08	$0.16	$11.84	$16.66
$15.50	$14.50	Jul 17	$0.03	$0.14	$0.17	$14.33	$15.67
$17.00	$13.50	Jul 24	$0.06	$0.12	$0.18	$13.32	$17.18
$16.00	$13.00	Jul 24	$0.13	$0.07	$0.20	$12.80	$16.20
$16.50	$13.50	Jul 24	$0.08	$0.12	$0.20	$13.30	$16.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 7	$0.39	$0.11	3.55	$13.61	$15.39
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$14.11	$16.39
13/14	16/16	Aug 14	$0.39	$0.11	3.55	$13.11	$16.39
14/14	16/16	Aug 14	$0.39	$0.11	3.55	$14.11	$15.89
14/15	16/16	Jul 24	$0.38	$0.12	3.17	$14.62	$15.88
14/14	14/15	Jul 31	$0.38	$0.12	3.17	$13.62	$14.88
14/15	16/16	Jul 31	$0.38	$0.12	3.17	$14.62	$15.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.88
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.88
14/15	16/17	Aug 14	$0.38	$0.12	3.17	$14.62	$16.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$15.00	$15.50	$16.00	Jul 17	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$14.00	$15.00	$16.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09
$13.00	$13.50	$14.00	Jul 24	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.12, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Aug 28	-$0.12	$1.88
$15.50	$17.00	1:2	Aug 28	-$0.06	$1.44
$16.00	$17.00	1:2	Aug 21	-$0.22	$0.78
$15.00	$16.00	1:2	Aug 21	-$0.37	$0.63
$16.50	$17.00	1:2	Jul 31	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.05	$0.95
$13.00	$12.00	1:2	Aug 14	-$0.11	$0.89
$14.00	$13.00	1:2	Aug 21	-$0.14	$0.86
$14.50	$13.50	1:2	Aug 28	-$0.34	$0.66
$15.00	$14.00	1:2	Aug 21	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.67%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 28	$1.13	0.51	1.8%	7.67%	9.43%	--	51
$15.00	Aug 21	$1.12	0.52	1.8%	7.60%	9.36%	1.4K	18.6K
$15.00	Aug 14	$1.03	0.50	1.8%	6.99%	8.75%	9	35
$15.50	Aug 28	$0.93	0.45	5.2%	6.31%	11.47%	--	13
$15.00	Aug 7	$0.92	0.49	1.8%	6.24%	8.01%	186	7.2K
$15.50	Aug 14	$0.82	0.43	5.2%	5.56%	10.72%	14	36
$16.00	Aug 21	$0.75	0.39	8.6%	5.09%	13.64%	4.2K	8.8K
$15.50	Aug 7	$0.72	0.42	5.2%	4.88%	10.04%	20	574
$15.00	Jul 31	$0.64	0.47	1.8%	4.34%	6.11%	146	1.6K
$16.00	Aug 14	$0.63	0.37	8.6%	4.27%	12.82%	9	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,369

Total Puts 13,598

Put/Call Ratio 0.33

Net Difference 27,771

Prior's Put/Call Breakdown

Total Calls 34,344

Total Puts 10,162

Put/Call Ratio 0.30

Net Difference 24,182

Prior 7-Day Put/Call Summary

Total Calls 143,511

Total Puts 73,203

Average Put/Call Ratio 0.54

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card