Tour v340
RKT
ROCKET COMPANIES CLA A
$14.60 +2.10%
$14.65 (+0.34%)🌙
as of 07/15 06:13 PM
(7/15 15:07) ◀
|
Wednesday, July 15, 2026 (6:13pm)
January 2026
|
▶ (7/16 15:10)
◀ 7/15 18:13 ▶

Option Volume

Detail
ℹ
Current (07/15) 58,371
Calls: 47,745 (82%)
Puts: 10,626 (18%)
Prior (07/14) 21,895
Calls: 16,430 (75%)
Puts: 5,465 (25%)
Current vs Prior +166.60%
Calls: +190.60% (Calls)
Puts: +94.44% (Puts)
Prior 7-Day Total 263,018
Calls: 172,771 (66%)
Puts: 90,247 (34%)
Prior 7-Day Average 37,574
Calls: 24,681 (66%)
Puts: 12,892 (34%)
Current vs Prior 7-Day Avg +55.35%
Calls: +93.44%
Puts: -17.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.17M
Calls: $5.10M (83%)
Puts: $1.07M (17%)
Prior (07/14) $1.37M
Calls: $1.01M (74%)
Puts: $357.6K (26%)
Current vs Prior +351.01%
Calls: +404.27%
Puts: +200.39%
Prior 7-Day Total $21.92M
Calls: $13.76M (63%)
Puts: $8.16M (37%)
Prior 7-Day Average $3.13M
Calls: $1.97M (63%)
Puts: $1.17M (37%)
Current vs Prior 7-Day Avg +97.16%
Calls: +159.36%
Puts: -7.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.22
Prior (07/14) 0.33
Current vs Prior -33.09%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -62.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 444,507
Calls: 335,187 (75%)
Puts: 109,320 (25%)
Prior (07/14) 413,525
Calls: 334,885 (81%)
Puts: 78,640 (19%)
Current vs Prior +7.49%
Prior 7-Day Total 4,290,016
Calls: 3,062,966 (71%)
Puts: 1,227,050 (29%)
Prior 7-Day Average 612,859
Calls: 437,566 (71%)
Puts: 175,292 (29%)
Current vs Prior 7-Day Avg -27.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.30% | 9.38%6.30% | 17.74%
Prior 6.78% | 9.79%6.78% | 17.83%
Current vs Prior -7.10% | -4.15%-7.10% | -0.52%
Prior 7-Day Avg 7.12% | 10.29%9.10% | 18.55%
Current vs 7-Day Avg -11.53% | -8.84%-30.72% | -4.34%
Prior 7-Day Eod 6.78% | 9.79%6.78% | 17.83%
Current vs 7-Day Eod -7.10% | -4.15%-7.10% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.81% | 10.14%
Calls: 9.09% | 10.29%
Puts: 26.53% | 10.00%
Prior 16.04% | 13.65%
Calls: 14.29% | 11.69%
Puts: 17.78% | 15.62%
Current vs Prior +11.03% | -25.71%
Prior 7-Day Avg 16.85% | 10.14%
Calls: 16.28% | 9.52%
Puts: 17.41% | 10.76%
Current vs 7-Day Avg +5.72% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.10M) vs puts ($1.07M). Massive premium surge with dollar volume up 351% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 167% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.101.15$1.134.4%1.8K0.5018.7K
$14.00Aug 211.581.67$1.635.5%1490.625.9K
$16.00Aug 210.750.80$0.786.4%2990.388.7K
$13.00Aug 142.062.22$2.147.5%10.761
$14.50Aug 71.101.19$1.157.8%170.55213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.930.96$0.953.2%1680.383.0K
$15.50Aug 71.531.63$1.586.3%260.59371
$13.00Aug 210.540.58$0.567.1%110.265.7K
$15.00Aug 141.321.42$1.377.3%20.5111
$16.00Aug 71.841.98$1.917.3%300.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.310.37$0.3417.6%330.281.2K
$15.00Jul 240.350.40$0.3813.2%5120.404.9K
$16.50Aug 70.400.45$0.4311.6%80.28139
$15.50Jul 310.440.51$0.4814.6%390.36248
$17.00Aug 210.490.53$0.517.8%5880.283.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.200.23$0.2213.6%3430.18274
$13.50Jul 310.330.38$0.3613.9%320.26451
$13.00Aug 140.430.52$0.4818.8%3400.2538
$14.50Jul 240.460.54$0.5016.0%1030.46167
$14.00Jul 310.490.55$0.5211.5%4070.35130

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 172.372.93$2.6521.1%70.99--
$13.00Jul 171.411.80$1.6124.2%90.964.2K
$12.00Jul 242.593.10$2.8517.9%50.92--
$13.50Jul 170.971.49$1.2342.3%40.92191
$12.50Jul 241.962.59$2.2827.6%10.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 171.782.69$2.2440.6%11.00--
$16.00Jul 171.321.59$1.4618.5%1870.95367
$15.50Jul 170.781.14$0.9637.5%360.87592
$16.00Jul 241.151.67$1.4136.9%430.8173
$16.00Jul 311.411.84$1.6326.4%1480.72146

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 17.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.210.27$0.2425.0%2.2K0.281.2K
$15.00Aug 211.101.15$1.134.4%1.8K0.5018.7K
$16.00Jul 170.020.03$0.0333.3%1.5K0.0711.6K
$15.00Aug 70.880.96$0.928.7%1.2K0.488.0K
$17.00Jul 170.010.02$0.0250.0%1.1K0.033.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.220.27$0.2520.0%4870.427.8K
$14.00Jul 310.490.55$0.5211.5%4070.35130
$13.00Jul 310.200.23$0.2213.6%3430.18274
$14.00Jul 170.080.11$0.1030.0%3420.205.9K
$13.00Aug 140.430.52$0.4818.8%3400.2538

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.3%, max 151.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Jul 24188.7%75.2%151.0%721
$17.50Jul 17Aug 14176.6%70.9%149.1%1218
$12.00Jul 17Aug 21121.6%70.6%72.3%8--
$17.00Jul 17Aug 28110.9%67.4%64.5%1.1K3.2K
$13.00Jul 17Aug 1498.3%70.1%40.1%104.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Jul 24188.7%75.2%151.0%1481.4K
$12.00Jul 17Aug 21121.6%70.6%72.3%24--
$17.00Jul 17Aug 21110.9%69.6%59.3%2187
$13.00Jul 17Aug 2898.3%67.5%45.5%266.9K
$13.50Jul 17Aug 1482.6%70.5%17.1%14611.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 6.14, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 7$0.11$0.39$0.113.55$16.61
$16.00$17.00Aug 14$0.25$0.75$0.253.00$16.25
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$16.00$17.00Aug 21$0.27$0.73$0.272.70$16.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.00Jul 31$0.14$0.86$0.146.14$12.86
$13.00$12.00Aug 7$0.19$0.81$0.194.26$12.81
$13.00$12.00Aug 14$0.20$0.80$0.204.00$12.80
$12.50$12.00Jul 17$0.11$0.39$0.113.55$12.39
$13.00$12.00Aug 21$0.25$0.75$0.253.00$12.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 9.71, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$14.00Jul 24$1.36$1.36$0.149.71$13.86
$13.00$13.50Jul 17$0.38$0.38$0.123.17$13.38
$13.00$13.50Jul 31$0.37$0.37$0.132.85$13.37
$12.00$14.00Aug 21$1.37$1.37$0.632.17$13.37
$13.50$14.00Jul 31$0.34$0.34$0.162.13$13.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.78$0.78$0.223.55$16.22
$15.50$15.00Jul 24$0.36$0.36$0.142.57$15.14
$16.00$15.50Jul 31$0.35$0.35$0.152.33$15.65
$16.00$15.50Aug 7$0.33$0.33$0.171.94$15.67
$15.50$15.00Aug 14$0.31$0.31$0.191.63$15.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.21, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.0886.4%64.8%
$12.50Jul 17Jul 24$0.11188.7%75.2%
$16.00Jul 17Jul 24$0.1281.3%63.7%
$15.50Jul 17Jul 24$0.1872.9%62.6%
$12.00Jul 17Jul 24$0.20121.6%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Jul 17Jul 24$0.0898.3%67.3%
$13.50Jul 17Jul 24$0.1382.6%63.1%
$15.50Jul 17Jul 24$0.1772.9%62.6%
$14.00Jul 17Jul 24$0.2075.9%60.4%
$15.00Jul 17Jul 24$0.2366.1%60.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.32% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 17$0.38$0.25$0.63$13.87$15.134.32%
$15.00Jul 17$0.14$0.54$0.68$14.32$15.684.66%
$14.00Jul 17$0.71$0.10$0.81$13.19$14.815.55%
$15.50Jul 17$0.06$0.96$1.02$14.48$16.526.99%
$14.50Jul 24$0.60$0.50$1.10$13.40$15.607.53%
$15.00Jul 24$0.38$0.77$1.15$13.85$16.157.88%
$14.00Jul 24$0.92$0.30$1.22$12.78$15.228.36%
$13.50Jul 17$1.23$0.04$1.27$12.23$14.778.70%
$15.50Jul 24$0.24$1.13$1.37$14.13$16.879.38%
$16.00Jul 17$0.03$1.46$1.49$14.51$17.4910.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.48% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Jul 17$0.03$0.04$0.07$13.43$16.07
$15.50$13.50Jul 17$0.06$0.04$0.10$13.40$15.60
$17.50$13.50Jul 17$0.08$0.04$0.12$13.38$17.62
$16.00$14.00Jul 17$0.03$0.10$0.13$13.87$16.13
$17.00$12.50Jul 24$0.06$0.07$0.13$12.37$17.13
$16.00$12.50Jul 17$0.03$0.12$0.15$12.35$16.15
$15.50$14.00Jul 17$0.06$0.10$0.16$13.84$15.66
$16.50$12.50Jul 24$0.09$0.07$0.16$12.34$16.66
$17.00$13.00Jul 24$0.06$0.10$0.16$12.84$17.16
$15.00$13.50Jul 17$0.14$0.04$0.18$13.32$15.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 4.00, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
13/1414/15Aug 7$0.40$0.104.00$13.10$14.90
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39
14/1415/16Aug 7$0.38$0.123.17$13.62$15.38
14/1416/16Aug 7$0.38$0.123.17$13.62$15.88
13/1415/16Aug 14$0.38$0.123.17$13.12$15.38
12/1314/15Aug 21$0.75$0.253.00$12.25$14.75
13/1414/15Jul 31$0.37$0.132.85$13.13$14.87
14/1516/16Jul 31$0.37$0.132.85$14.63$16.37
15/1616/16Jul 31$0.37$0.132.85$15.13$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.08$0.9211.50
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$13.00$14.00$15.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 31$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.07$0.436.14
$14.00$14.50$15.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.26, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$14.001:2Aug 21-$0.26$1.74
$16.00$17.001:2Aug 14-$0.17$0.83
$16.00$17.001:2Aug 21-$0.24$0.76
$15.00$16.001:2Aug 21-$0.43$0.57
$14.00$14.501:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.06$0.94
$13.00$12.001:2Aug 14-$0.08$0.92
$14.00$13.001:2Aug 21-$0.17$0.83
$14.50$13.501:2Aug 14-$0.22$0.78
$15.50$14.501:2Aug 7-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.74%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 28$1.130.502.7%7.74%10.48%151
$15.00Aug 21$1.100.502.7%7.53%10.27%1.8K18.7K
$15.00Aug 14$0.990.492.7%6.78%9.52%1442
$15.50Aug 28$0.930.456.2%6.37%12.53%411
$15.00Aug 7$0.880.482.7%6.03%8.77%1.2K8.0K
$15.50Aug 14$0.790.436.2%5.41%11.58%7--
$16.00Aug 28$0.760.409.6%5.21%14.79%3--
$16.00Aug 21$0.750.389.6%5.14%14.73%2998.7K
$15.50Aug 7$0.680.416.2%4.66%10.82%14573
$16.00Aug 14$0.630.379.6%4.32%13.90%61.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,745
Total Puts 10,626
Put/Call Ratio 0.22
Net Difference 37,119

Prior's Put/Call Breakdown

Total Calls 16,430
Total Puts 5,465
Put/Call Ratio 0.33
Net Difference 10,965

Prior 7-Day Put/Call Summary

Total Calls 172,771
Total Puts 90,247
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All