RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.74 +3.04%

(7/14 18:10) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:13)

◀ 7/15 15:07 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 44,506

Calls: 34,344 (77%)

Puts: 10,162 (23%)

Prior (07/14) 20,016

Calls: 14,806 (74%)

Puts: 5,210 (26%)

Current vs Prior +122.35%

Calls: +131.96% (Calls)

Puts: +95.05% (Puts)

Prior 7-Day Total 231,863

Calls: 156,446 (67%)

Puts: 75,417 (33%)

Prior 7-Day Average 33,123

Calls: 22,349 (67%)

Puts: 10,773 (33%)

Current vs Prior 7-Day Avg +34.36%

Calls: +53.67%

Puts: -5.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $4.29M

Calls: $3.24M (76%)

Puts: $1.05M (24%)

Prior (07/14) $1.18M

Calls: $852.4K (72%)

Puts: $328.0K (28%)

Current vs Prior +263.16%

Calls: +280.07%

Puts: +219.20%

Prior 7-Day Total $20.07M

Calls: $13.05M (65%)

Puts: $7.02M (35%)

Prior 7-Day Average $2.87M

Calls: $1.86M (65%)

Puts: $1.00M (35%)

Current vs Prior 7-Day Avg +49.50%

Calls: +73.81%

Puts: +4.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.30

Prior (07/14) 0.35

Current vs Prior -15.91%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -43.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 659,931

Calls: 454,334 (69%)

Puts: 205,597 (31%)

Prior (07/14) 651,529

Calls: 449,176 (69%)

Puts: 202,353 (31%)

Current vs Prior +1.29%

Prior 7-Day Total 4,547,412

Calls: 3,214,389 (71%)

Puts: 1,333,023 (29%)

Prior 7-Day Average 649,630

Calls: 459,198 (71%)

Puts: 190,431 (29%)

Current vs Prior 7-Day Avg +1.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.31% | 9.36%6.31% | 17.57%

Prior 7.85% | 10.59%7.85% | 17.58%

Current vs Prior -19.66% | -11.60%-19.66% | -0.05%

Prior 7-Day Avg 5.63% | 9.41%8.75% | 18.45%

Current vs 7-Day Avg +12.04% | -0.46%-27.91% | -4.76%

Prior 7-Day Eod 7.85% | 10.59%6.78% | 17.83%

Current vs 7-Day Eod -19.66% | -11.60%-6.98% | -1.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.81% | 10.14%

Calls: 9.09% | 10.29%

Puts: 26.53% | 10.00%

Prior 15.59% | 11.04%

Calls: 15.62% | 9.76%

Puts: 15.56% | 12.31%

Current vs Prior +14.24% | -8.15%

Prior 7-Day Avg 21.03% | 10.13%

Calls: 17.14% | 9.97%

Puts: 24.92% | 10.29%

Current vs 7-Day Avg -15.30% | +0.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.24M) vs puts ($1.05M). Massive premium surge with dollar volume up 263% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (34,344 calls vs 10,162 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.66	1.73	$1.69	4.1%	147	0.63	5.9K
$15.00	Aug 21	1.16	1.21	$1.19	4.2%	1.8K	0.51	18.7K
$16.00	Aug 21	0.79	0.83	$0.81	4.9%	295	0.40	8.7K
$15.00	Aug 7	0.93	0.99	$0.96	6.2%	1.2K	0.50	8.0K
$15.00	Aug 14	1.05	1.12	$1.09	6.4%	13	0.51	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.37	1.43	$1.40	4.3%	--	0.49	1.2K
$16.00	Aug 21	1.98	2.07	$2.03	4.4%	--	0.60	643
$14.00	Aug 21	0.88	0.92	$0.90	4.4%	113	0.36	3.0K
$15.50	Aug 7	1.46	1.55	$1.51	6.0%	24	0.57	371
$15.00	Aug 14	1.27	1.36	$1.32	6.8%	--	0.49	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.60, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.16	0.19	$0.18	16.7%	862	0.36	8.9K
$15.50	Jul 24	0.25	0.28	$0.27	11.1%	1.7K	0.31	1.2K
$17.00	Aug 7	0.30	0.36	$0.33	18.2%	457	0.23	360
$16.00	Jul 31	0.33	0.37	$0.35	11.4%	33	0.29	1.2K
$15.00	Jul 24	0.40	0.45	$0.43	11.6%	508	0.44	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 31	0.19	0.23	$0.21	19.0%	313	0.17	274
$14.00	Jul 24	0.24	0.28	$0.26	15.4%	122	0.28	596
$13.50	Jul 31	0.30	0.34	$0.32	12.5%	32	0.24	451
$13.00	Aug 7	0.36	0.43	$0.40	17.5%	--	0.22	134
$14.50	Jul 24	0.41	0.47	$0.44	13.6%	103	0.42	167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 17	2.37	2.93	$2.65	21.1%	6	1.00	3.5K
$12.50	Jul 17	1.93	2.35	$2.14	19.6%	6	1.00	11
$13.00	Jul 17	1.41	1.80	$1.61	24.2%	8	0.94	4.2K
$12.00	Jul 24	2.53	3.10	$2.82	20.2%	5	0.93	28
$13.50	Jul 17	0.97	1.49	$1.23	42.3%	4	0.92	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	1.26	2.19	$1.73	53.8%	--	0.97	22
$17.00	Jul 17	1.78	2.69	$2.24	40.6%	1	0.96	125
$16.00	Jul 17	1.23	1.60	$1.42	26.1%	185	0.93	367
$17.00	Jul 24	2.06	2.71	$2.38	27.3%	--	0.90	25
$17.50	Jul 31	2.72	3.20	$2.96	16.2%	--	0.87	30

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 16.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.16	1.21	$1.19	4.2%	1.8K	0.51	18.7K
$15.50	Jul 24	0.25	0.28	$0.27	11.1%	1.7K	0.31	1.2K
$15.00	Aug 7	0.93	0.99	$0.96	6.2%	1.2K	0.50	8.0K
$17.00	Jul 17	0.01	0.02	$0.02	50.0%	1.1K	0.04	3.2K
$16.00	Jul 17	0.02	0.03	$0.03	33.3%	938	0.07	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.18	0.23	$0.21	23.8%	446	0.37	7.8K
$14.00	Jul 31	0.45	0.50	$0.48	10.4%	387	0.33	130
$14.00	Jul 17	0.06	0.09	$0.08	37.5%	339	0.17	5.9K
$13.00	Jul 31	0.19	0.23	$0.21	19.0%	313	0.17	274
$13.00	Aug 14	0.44	0.52	$0.48	16.7%	312	0.24	38

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 31.5%, max 85.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 17	Aug 28	125.8%	67.9%	85.3%	10	4.0K
$12.00	Jul 17	Aug 21	121.4%	72.1%	68.2%	7	4.7K
$17.00	Jul 17	Aug 28	103.2%	66.7%	54.7%	1.1K	3.2K
$12.50	Jul 17	Jul 24	118.5%	77.8%	52.3%	7	21
$13.00	Jul 17	Aug 21	94.6%	69.8%	35.5%	8	5.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	121.4%	72.1%	68.2%	24	4.7K
$12.50	Jul 17	Aug 7	118.5%	76.1%	55.7%	36	581
$17.00	Jul 17	Aug 21	103.2%	69.2%	49.1%	2	312
$13.00	Jul 17	Aug 28	94.6%	68.6%	38.0%	21	6.9K
$13.50	Jul 17	Aug 28	81.9%	67.2%	21.9%	141	11.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 17	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Jul 24	$0.11	$0.39	$0.11	3.55	$15.61
$16.50	$17.00	Aug 7	$0.11	$0.39	$0.11	3.55	$16.61
$16.00	$16.50	Aug 28	$0.13	$0.37	$0.13	2.85	$16.13
$16.00	$17.00	Aug 21	$0.27	$0.73	$0.27	2.70	$16.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 24	$0.10	$0.40	$0.10	4.00	$13.90
$13.00	$12.00	Aug 14	$0.21	$0.79	$0.21	3.76	$12.79
$13.50	$13.00	Jul 31	$0.11	$0.39	$0.11	3.55	$13.39
$13.00	$12.50	Aug 7	$0.12	$0.38	$0.12	3.17	$12.88
$13.00	$12.00	Aug 21	$0.24	$0.76	$0.24	3.17	$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.26, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 17	$0.38	$0.38	$0.12	3.17	$13.38
$14.00	$14.50	Jul 17	$0.37	$0.37	$0.13	2.85	$14.37
$13.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.37
$12.00	$13.00	Aug 21	$0.70	$0.70	$0.30	2.33	$12.70
$13.50	$14.00	Jul 31	$0.34	$0.34	$0.16	2.13	$13.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.81	$0.81	$0.19	4.26	$16.19
$16.00	$15.50	Jul 24	$0.38	$0.38	$0.12	3.17	$15.62
$15.50	$15.00	Jul 31	$0.37	$0.37	$0.13	2.85	$15.13
$17.00	$16.00	Aug 21	$0.74	$0.74	$0.26	2.85	$16.26
$15.50	$15.00	Jul 24	$0.33	$0.33	$0.17	1.94	$15.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.15, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.00	Jul 17	Jul 24	$0.05	103.2%	68.0%
$13.50	Jul 17	Jul 24	$0.06	81.9%	65.1%
$16.50	Jul 17	Jul 24	$0.08	79.1%	61.8%
$16.00	Jul 17	Jul 24	$0.13	73.9%	61.5%
$12.50	Jul 17	Jul 24	$0.14	118.5%	77.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 17	Jul 24	$0.05	118.5%	77.8%
$15.50	Jul 17	Jul 24	$0.07	70.0%	60.3%
$13.00	Jul 17	Jul 24	$0.08	94.6%	69.2%
$13.50	Jul 17	Jul 24	$0.13	81.9%	65.1%
$17.00	Jul 17	Jul 24	$0.14	103.2%	68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 4.41% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 17	$0.44	$0.21	$0.65	$13.85	$15.15	4.41%
$15.00	Jul 17	$0.18	$0.49	$0.67	$14.33	$15.67	4.55%
$14.00	Jul 17	$0.81	$0.08	$0.89	$13.11	$14.89	6.04%
$15.50	Jul 17	$0.07	$0.96	$1.03	$14.47	$16.53	6.99%
$14.50	Jul 24	$0.68	$0.44	$1.12	$13.38	$15.62	7.60%
$15.00	Jul 24	$0.43	$0.70	$1.13	$13.87	$16.13	7.67%
$13.50	Jul 17	$1.23	$0.03	$1.26	$12.24	$14.76	8.55%
$14.00	Jul 24	$1.01	$0.26	$1.27	$12.73	$15.27	8.62%
$15.50	Jul 24	$0.27	$1.03	$1.30	$14.20	$16.80	8.82%
$16.00	Jul 17	$0.03	$1.42	$1.45	$14.55	$17.45	9.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.41% of stock, avg 6.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.50	Jul 17	$0.03	$0.03	$0.06	$13.44	$16.06
$15.50	$13.50	Jul 17	$0.07	$0.03	$0.10	$13.40	$15.60
$16.00	$14.00	Jul 17	$0.03	$0.08	$0.11	$13.89	$16.11
$17.00	$12.50	Jul 24	$0.07	$0.07	$0.14	$12.36	$17.14
$15.50	$14.00	Jul 17	$0.07	$0.08	$0.15	$13.85	$15.65
$16.50	$12.50	Jul 24	$0.09	$0.07	$0.16	$12.34	$16.66
$17.00	$13.00	Jul 24	$0.07	$0.10	$0.17	$12.83	$17.17
$16.50	$13.00	Jul 24	$0.09	$0.10	$0.19	$12.81	$16.69
$15.00	$13.50	Jul 17	$0.18	$0.03	$0.21	$13.29	$15.21
$16.00	$12.50	Jul 24	$0.16	$0.07	$0.23	$12.27	$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Aug 7	$0.40	$0.10	4.00	$14.10	$15.40
13/14	14/15	Aug 7	$0.39	$0.11	3.55	$13.11	$14.89
14/15	16/17	Aug 21	$0.77	$0.23	3.35	$14.23	$16.77
12/13	14/14	Aug 7	$0.38	$0.12	3.17	$12.62	$14.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
14/14	15/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.38
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.88
14/15	16/16	Jul 24	$0.37	$0.13	2.85	$14.63	$15.87
14/14	16/16	Jul 31	$0.37	$0.13	2.85	$14.13	$15.87
12/13	14/15	Aug 7	$0.37	$0.13	2.85	$12.63	$14.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.09	$0.91	10.11
$16.00	$16.50	$17.00	Jul 24	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 31	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33
$14.00	$15.00	$16.00	Aug 21	$0.13	$0.87	6.69
$14.50	$15.00	$15.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.29, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$15.00	1:2	Aug 14	-$0.29	$1.21
$16.00	$17.00	1:2	Aug 14	-$0.13	$0.87
$16.00	$17.00	1:2	Aug 21	-$0.27	$0.73
$15.00	$16.00	1:2	Aug 21	-$0.43	$0.57
$16.50	$17.00	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 14	-$0.06	$0.94
$13.00	$12.00	1:2	Aug 21	-$0.07	$0.93
$14.00	$13.00	1:2	Aug 21	-$0.20	$0.80
$15.00	$14.00	1:2	Aug 21	-$0.40	$0.60
$17.00	$16.00	1:2	Jul 24	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.87%, avg 3.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.16	0.51	1.8%	7.87%	9.63%	1.8K	18.7K
$15.00	Aug 28	$1.13	0.51	1.8%	7.67%	9.43%	1	51
$15.00	Aug 14	$1.05	0.51	1.8%	7.12%	8.89%	13	42
$15.00	Aug 7	$0.93	0.50	1.8%	6.31%	8.07%	1.2K	8.0K
$15.50	Aug 28	$0.92	0.45	5.2%	6.24%	11.40%	4	11
$15.50	Aug 14	$0.85	0.44	5.2%	5.77%	10.92%	5	41
$16.00	Aug 21	$0.79	0.40	8.6%	5.36%	13.91%	295	8.7K
$16.00	Aug 28	$0.76	0.40	8.6%	5.16%	13.70%	3	2
$15.50	Aug 7	$0.73	0.43	5.2%	4.95%	10.11%	14	573
$16.00	Aug 14	$0.68	0.38	8.6%	4.61%	13.16%	6	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,344

Total Puts 10,162

Put/Call Ratio 0.30

Net Difference 24,182

Prior's Put/Call Breakdown

Total Calls 14,806

Total Puts 5,210

Put/Call Ratio 0.35

Net Difference 9,596

Prior 7-Day Put/Call Summary

Total Calls 156,446

Total Puts 75,417

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card