RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.30 +2.80%

$14.25 (-0.35%)🌙

as of 07/14 06:10 PM

(7/14 15:11) ◀

Tuesday, July 14, 2026 (6:10pm)

▶ (7/15 15:07)

◀ 7/14 18:10 ▶

Option Volume

Detail

ℹ

Current (07/14) 21,895

Calls: 16,430 (75%)

Puts: 5,465 (25%)

Prior (07/13) 31,473

Calls: 19,196 (61%)

Puts: 12,277 (39%)

Current vs Prior -30.43%

Calls: -14.41% (Calls)

Puts: -55.49% (Puts)

Prior 7-Day Total 282,365

Calls: 187,689 (66%)

Puts: 94,676 (34%)

Prior 7-Day Average 40,337

Calls: 26,812 (66%)

Puts: 13,525 (34%)

Current vs Prior 7-Day Avg -45.72%

Calls: -38.72%

Puts: -59.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $1.37M

Calls: $1.01M (74%)

Puts: $357.6K (26%)

Prior (07/13) $2.47M

Calls: $1.34M (54%)

Puts: $1.13M (46%)

Current vs Prior -44.51%

Calls: -24.32%

Puts: -68.37%

Prior 7-Day Total $25.52M

Calls: $16.94M (66%)

Puts: $8.57M (34%)

Prior 7-Day Average $3.65M

Calls: $2.42M (66%)

Puts: $1.22M (34%)

Current vs Prior 7-Day Avg -62.45%

Calls: -58.22%

Puts: -70.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.33

Prior (07/13) 0.64

Current vs Prior -47.99%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -43.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 413,525

Calls: 334,885 (81%)

Puts: 78,640 (19%)

Prior (07/13) 638,812

Calls: 443,355 (69%)

Puts: 195,457 (31%)

Current vs Prior -35.27%

Prior 7-Day Total 4,540,832

Calls: 3,196,784 (70%)

Puts: 1,344,048 (30%)

Prior 7-Day Average 648,690

Calls: 456,683 (70%)

Puts: 192,006 (30%)

Current vs Prior 7-Day Avg -36.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.78% | 9.79%6.78% | 17.83%

Prior 7.91% | 10.71%7.91% | 17.83%

Current vs Prior -14.22% | -8.60%-14.22% | +0.02%

Prior 7-Day Avg 7.37% | 10.48%9.48% | 18.66%

Current vs 7-Day Avg -7.93% | -6.58%-28.46% | -4.46%

Prior 7-Day Eod 7.91% | 10.71%7.91% | 17.83%

Current vs 7-Day Eod -14.22% | -8.60%-14.22% | +0.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.04% | 13.65%

Calls: 14.29% | 11.69%

Puts: 17.78% | 15.62%

Prior 15.59% | 11.04%

Calls: 15.62% | 9.76%

Puts: 15.56% | 12.31%

Current vs Prior +2.89% | +23.64%

Prior 7-Day Avg 18.50% | 9.72%

Calls: 16.78% | 9.32%

Puts: 20.23% | 10.12%

Current vs 7-Day Avg -13.32% | +40.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.01M). Extreme bullish P/C ratio of 0.33 - heavy call buying (16,430 calls vs 5,465 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (334,885 calls vs 78,640 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.3%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.99	1.02	$1.00	3.0%	1.4K	0.47	19.1K
$14.00	Aug 21	1.45	1.51	$1.48	4.1%	322	0.59	5.7K
$14.00	Aug 7	1.21	1.32	$1.27	8.7%	21	0.59	180
$13.00	Aug 21	1.95	2.13	$2.04	8.8%	7	0.71	--
$14.00	Jul 31	0.96	1.05	$1.00	9.0%	71	0.59	115

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.05	1.08	$1.07	2.8%	294	0.41	2.9K
$15.00	Aug 21	1.59	1.66	$1.63	4.3%	19	0.54	1.1K
$14.00	Jul 31	0.62	0.66	$0.64	6.3%	12	0.41	119
$14.50	Aug 7	1.10	1.18	$1.14	7.0%	1	0.49	--
$15.00	Jul 31	1.14	1.24	$1.19	8.4%	235	0.60	193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.29	0.32	$0.31	9.7%	257	0.34	4.7K
$16.50	Aug 7	0.34	0.40	$0.37	16.2%	45	0.26	100
$15.50	Jul 31	0.36	0.43	$0.40	17.5%	108	0.32	241
$17.00	Aug 21	0.42	0.49	$0.45	15.6%	402	0.26	3.0K
$16.00	Aug 7	0.45	0.50	$0.48	10.4%	4	0.31	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.19	0.23	$0.21	19.0%	191	0.34	5.9K
$13.00	Jul 31	0.27	0.31	$0.29	13.8%	2	0.23	272
$12.00	Aug 21	0.34	0.41	$0.38	18.4%	9	0.19	2.3K
$13.50	Jul 31	0.43	0.49	$0.46	13.0%	34	0.32	433
$13.00	Aug 7	0.46	0.53	$0.50	14.0%	1	0.27	133

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	2.61	3.45	$3.03	27.7%	3	0.99	3
$12.00	Jul 17	2.23	2.55	$2.39	13.4%	24	0.99	3.5K
$12.50	Jul 17	1.66	2.35	$2.01	34.3%	6	0.93	9
$13.00	Jul 17	1.15	1.55	$1.35	29.6%	329	0.93	4.2K
$12.50	Jul 24	1.80	2.19	$2.00	19.5%	2	0.90	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	2.00	2.40	$2.20	18.2%	1	1.00	--
$17.00	Jul 17	2.25	2.92	$2.59	25.9%	2	1.00	125
$16.00	Jul 17	1.50	1.86	$1.68	21.4%	67	0.98	404
$15.50	Jul 17	1.10	1.43	$1.27	26.0%	45	0.90	--
$16.00	Jul 24	1.43	1.93	$1.68	29.8%	2	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 17.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.11	0.14	$0.13	23.1%	2.4K	0.25	7.4K
$15.00	Aug 21	0.99	1.02	$1.00	3.0%	1.4K	0.47	19.1K
$16.00	Aug 21	0.65	0.74	$0.70	12.9%	1.3K	0.36	7.5K
$14.50	Jul 17	0.25	0.32	$0.29	24.1%	1.0K	0.45	1.3K
$14.00	Jul 17	0.50	0.58	$0.54	14.8%	815	0.67	8.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.36	0.49	$0.43	30.2%	2.1K	0.56	5.8K
$13.50	Jul 17	0.07	0.09	$0.08	25.0%	788	0.16	10.9K
$14.00	Aug 21	1.05	1.08	$1.07	2.8%	294	0.41	2.9K
$15.00	Jul 17	0.67	0.91	$0.79	30.4%	262	0.77	686
$12.50	Jul 17	0.01	0.09	$0.05	160.0%	260	0.07	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.8%, max 58.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	111.4%	70.4%	58.2%	10	9
$17.00	Jul 17	Aug 28	99.2%	71.0%	39.7%	42	3.2K
$16.50	Jul 17	Aug 14	89.3%	68.6%	30.1%	87	531
$12.00	Jul 17	Aug 21	90.6%	71.5%	26.7%	25	4.7K
$13.00	Jul 17	Aug 21	79.1%	70.0%	13.1%	336	4.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Jul 17	Aug 14	111.4%	70.4%	58.2%	261	276
$17.00	Jul 17	Aug 21	99.2%	69.5%	42.7%	4	125
$12.00	Jul 17	Aug 21	90.6%	71.5%	26.7%	15	4.7K
$13.00	Jul 17	Aug 21	79.1%	70.0%	13.1%	55	6.9K
$16.00	Jul 17	Aug 21	76.7%	69.9%	9.8%	117	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 5.25, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Aug 7	$0.11	$0.39	$0.11	3.55	$16.11
$15.50	$17.00	Aug 28	$0.34	$1.16	$0.34	3.41	$15.84
$15.00	$15.50	Jul 24	$0.12	$0.38	$0.12	3.17	$15.12
$15.50	$16.00	Jul 31	$0.12	$0.38	$0.12	3.17	$15.62
$16.00	$16.50	Jul 31	$0.12	$0.38	$0.12	3.17	$16.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$12.50	Jul 24	$0.16	$0.84	$0.16	5.25	$13.34
$14.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.87
$13.00	$12.00	Aug 21	$0.29	$0.71	$0.29	2.45	$12.71
$13.00	$12.00	Aug 7	$0.31	$0.69	$0.31	2.23	$12.69
$14.00	$13.50	Jul 24	$0.16	$0.34	$0.16	2.12	$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$13.50	Jul 24	$0.88	$0.88	$0.12	7.33	$13.38
$12.00	$14.00	Jul 31	$1.59	$1.59	$0.41	3.88	$13.59
$12.00	$12.50	Jul 17	$0.38	$0.38	$0.12	3.17	$12.38
$12.50	$13.50	Aug 14	$0.76	$0.76	$0.24	3.17	$13.26
$13.50	$14.00	Jul 24	$0.37	$0.37	$0.13	2.85	$13.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.50	Jul 17	$0.39	$0.39	$0.11	3.55	$16.61
$15.50	$15.00	Jul 24	$0.37	$0.37	$0.13	2.85	$15.13
$15.00	$14.50	Jul 17	$0.36	$0.36	$0.14	2.57	$14.64
$16.00	$15.00	Aug 21	$0.70	$0.70	$0.30	2.33	$15.30
$17.00	$16.00	Aug 21	$0.69	$0.69	$0.31	2.23	$16.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 17	Jul 24	$0.07	76.7%	60.1%
$15.50	Jul 17	Jul 24	$0.13	74.0%	60.9%
$15.00	Jul 17	Jul 24	$0.18	68.6%	60.1%
$12.00	Jul 17	Jul 31	$0.20	90.6%	69.0%
$14.50	Jul 17	Jul 24	$0.20	68.5%	60.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 17	Jul 24	$0.07	74.0%	60.9%
$13.50	Jul 17	Jul 24	$0.16	71.6%	60.6%
$15.00	Jul 17	Jul 24	$0.18	68.6%	60.1%
$14.00	Jul 17	Jul 24	$0.19	71.2%	59.0%
$14.50	Jul 17	Jul 24	$0.22	68.5%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.03% of stock, avg 13.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 17	$0.29	$0.43	$0.72	$13.78	$15.22	5.03%
$14.00	Jul 17	$0.54	$0.21	$0.75	$13.25	$14.75	5.24%
$15.00	Jul 17	$0.13	$0.79	$0.92	$14.08	$15.92	6.43%
$13.50	Jul 17	$0.89	$0.08	$0.97	$12.53	$14.47	6.78%
$14.50	Jul 24	$0.49	$0.65	$1.14	$13.36	$15.64	7.97%
$14.00	Jul 24	$0.75	$0.40	$1.15	$12.85	$15.15	8.04%
$15.00	Jul 24	$0.31	$0.97	$1.28	$13.72	$16.28	8.95%
$15.50	Jul 17	$0.06	$1.27	$1.33	$14.17	$16.83	9.30%
$13.50	Jul 24	$1.12	$0.24	$1.36	$12.14	$14.86	9.51%
$13.00	Jul 17	$1.35	$0.04	$1.39	$11.61	$14.39	9.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.49% of stock, avg 6.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Jul 17	$0.03	$0.04	$0.07	$12.93	$16.07
$16.00	$12.50	Jul 17	$0.03	$0.05	$0.08	$12.42	$16.08
$15.50	$13.00	Jul 17	$0.06	$0.04	$0.10	$12.90	$15.60
$15.50	$12.50	Jul 17	$0.06	$0.05	$0.11	$12.39	$15.61
$16.00	$13.50	Jul 17	$0.03	$0.08	$0.11	$13.39	$16.11
$16.50	$12.00	Jul 24	$0.06	$0.06	$0.12	$11.88	$16.62
$15.50	$13.50	Jul 17	$0.06	$0.08	$0.14	$13.36	$15.64
$16.50	$12.50	Jul 24	$0.06	$0.08	$0.14	$12.36	$16.64
$16.00	$12.00	Jul 24	$0.10	$0.06	$0.16	$11.84	$16.16
$15.00	$13.00	Jul 17	$0.13	$0.04	$0.17	$12.83	$15.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 4.26, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/17	Aug 21	$0.81	$0.19	4.26	$14.19	$16.81
12/13	14/15	Aug 21	$0.77	$0.23	3.35	$12.23	$14.77
14/14	14/15	Jul 31	$0.38	$0.12	3.17	$13.62	$14.88
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$14.12	$15.88
14/14	16/16	Jul 31	$0.38	$0.12	3.17	$14.12	$16.38
13/14	14/15	Aug 7	$0.38	$0.12	3.17	$13.12	$14.88
14/14	15/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.38
14/14	15/16	Jul 24	$0.37	$0.13	2.85	$14.13	$15.37
13/14	14/15	Jul 31	$0.37	$0.13	2.85	$13.13	$14.87
14/14	16/16	Aug 7	$0.37	$0.13	2.85	$14.13	$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.05	$0.95	19.00
$13.00	$14.00	$15.00	Aug 21	$0.08	$0.92	11.50
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$13.00	$13.50	Jul 17	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$13.50	$14.00	$14.50	Aug 7	$0.06	$0.44	7.33
$14.00	$14.50	$15.00	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.23, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$17.00	1:2	Aug 28	-$0.23	$1.27
$16.00	$17.00	1:2	Aug 21	-$0.20	$0.80
$12.50	$13.50	1:2	Jul 24	-$0.24	$0.76
$15.00	$16.00	1:2	Aug 21	-$0.40	$0.60
$14.00	$15.00	1:2	Aug 21	-$0.52	$0.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Aug 14	-$0.08	$0.92
$13.00	$12.00	1:2	Aug 21	-$0.09	$0.91
$14.00	$13.00	1:2	Aug 21	-$0.27	$0.73
$14.50	$13.50	1:2	Aug 14	-$0.28	$0.72
$15.00	$14.00	1:2	Aug 21	-$0.51	$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.46%, avg 3.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 28	$1.21	0.54	1.4%	8.46%	9.86%	5	6
$15.00	Aug 28	$1.02	0.48	4.9%	7.13%	12.03%	51	3
$14.50	Aug 14	$1.01	0.52	1.4%	7.06%	8.46%	2	--
$15.00	Aug 21	$0.99	0.47	4.9%	6.92%	11.82%	1.4K	19.1K
$14.50	Aug 7	$0.96	0.52	1.4%	6.71%	8.11%	9	211
$15.50	Aug 28	$0.82	0.42	8.4%	5.73%	14.13%	12	7
$15.00	Aug 14	$0.80	0.45	4.9%	5.59%	10.49%	13	38
$15.00	Aug 7	$0.76	0.45	4.9%	5.31%	10.21%	336	8.0K
$14.50	Jul 31	$0.70	0.50	1.4%	4.90%	6.29%	224	124
$16.00	Aug 21	$0.65	0.36	11.9%	4.55%	16.43%	1.3K	7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,430

Total Puts 5,465

Put/Call Ratio 0.33

Net Difference 10,965

Prior's Put/Call Breakdown

Total Calls 19,196

Total Puts 12,277

Put/Call Ratio 0.64

Net Difference 6,919

Prior 7-Day Put/Call Summary

Total Calls 187,689

Total Puts 94,676

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card