RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.35 +3.13%

(7/13 18:03) ◀

Tuesday, July 14, 2026 (3:10pm)

▶ (7/14 18:10)

◀ 7/14 15:11 ▶

Option Volume

Detail

ℹ

Current (07/14 3:10pm) 20,016

Calls: 14,806 (74%)

Puts: 5,210 (26%)

Prior (07/13) 20,814

Calls: 12,309 (59%)

Puts: 8,505 (41%)

Current vs Prior -3.83%

Calls: +20.29% (Calls)

Puts: -38.74% (Puts)

Prior 7-Day Total 315,514

Calls: 229,087 (73%)

Puts: 86,427 (27%)

Prior 7-Day Average 45,073

Calls: 32,726 (73%)

Puts: 12,346 (27%)

Current vs Prior 7-Day Avg -55.59%

Calls: -54.76%

Puts: -57.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14 3:10pm) $1.18M

Calls: $852.4K (72%)

Puts: $328.0K (28%)

Prior (07/13) $1.44M

Calls: $595.4K (41%)

Puts: $849.0K (59%)

Current vs Prior -18.28%

Calls: +43.16%

Puts: -61.37%

Prior 7-Day Total $27.19M

Calls: $19.96M (73%)

Puts: $7.22M (27%)

Prior 7-Day Average $3.88M

Calls: $2.85M (73%)

Puts: $1.03M (27%)

Current vs Prior 7-Day Avg -69.61%

Calls: -70.11%

Puts: -68.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14 3:10pm) 0.35

Prior (07/13) 0.69

Current vs Prior -49.07%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -23.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14 3:10pm) 651,529

Calls: 449,176 (69%)

Puts: 202,353 (31%)

Prior (07/13) 638,812

Calls: 443,355 (69%)

Puts: 195,457 (31%)

Current vs Prior +1.99%

Prior 7-Day Total 4,571,237

Calls: 3,252,440 (71%)

Puts: 1,318,797 (29%)

Prior 7-Day Average 653,033

Calls: 464,634 (71%)

Puts: 188,399 (29%)

Current vs Prior 7-Day Avg -0.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.04% | 9.83%7.04% | 17.77%

Prior 3.82% | 8.20%8.20% | 18.07%

Current vs Prior +84.15% | +19.82%-14.17% | -1.65%

Prior 7-Day Avg 5.41% | 9.27%9.09% | 18.59%

Current vs 7-Day Avg +30.15% | +6.03%-22.61% | -4.39%

Prior 7-Day Eod 3.82% | 8.20%7.91% | 17.83%

Current vs 7-Day Eod +84.15% | +19.82%-11.00% | -0.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.04% | 13.65%

Calls: 14.29% | 11.69%

Puts: 17.78% | 15.62%

Prior 31.27% | 8.41%

Calls: 26.83% | 8.82%

Puts: 35.71% | 8.00%

Current vs Prior -48.70% | +62.31%

Prior 7-Day Avg 21.06% | 9.62%

Calls: 16.57% | 10.07%

Puts: 25.55% | 9.17%

Current vs 7-Day Avg -23.85% | +41.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($852.4K). Extreme bullish P/C ratio of 0.35 - heavy call buying (14,806 calls vs 5,210 puts). P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (449,176 calls vs 202,353 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.45	1.50	$1.48	3.4%	257	0.59	5.7K
$15.00	Aug 21	1.00	1.04	$1.02	3.9%	1.3K	0.47	19.1K
$14.00	Jul 31	0.98	1.03	$1.00	5.0%	71	0.60	115
$16.00	Aug 7	0.46	0.49	$0.48	6.2%	4	0.31	212
$16.00	Aug 21	0.68	0.73	$0.71	7.0%	1.3K	0.36	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.05	1.08	$1.07	2.8%	289	0.41	2.9K
$15.00	Aug 21	1.59	1.65	$1.62	3.7%	19	0.53	1.1K
$13.00	Aug 21	0.63	0.67	$0.65	6.2%	20	0.29	5.7K
$15.50	Aug 7	1.68	1.79	$1.74	6.3%	8	0.62	371
$15.00	Aug 7	1.37	1.46	$1.42	6.3%	--	0.56	69

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.10	0.12	$0.11	18.2%	125	0.15	1.1K
$15.00	Jul 17	0.11	0.13	$0.12	16.7%	2.2K	0.24	7.4K
$14.50	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.43	1.3K
$16.00	Jul 31	0.26	0.29	$0.28	10.7%	67	0.24	1.1K
$15.00	Jul 24	0.28	0.32	$0.30	13.3%	250	0.34	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.07	0.08	$0.08	12.5%	779	0.16	10.9K
$13.00	Jul 24	0.13	0.15	$0.14	14.3%	--	0.17	811
$13.50	Jul 24	0.22	0.25	$0.24	12.5%	2	0.26	509
$12.00	Aug 7	0.22	0.26	$0.24	16.7%	1	0.15	1.0K
$13.00	Jul 31	0.28	0.31	$0.30	10.0%	2	0.23	272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	2.61	3.20	$2.91	20.3%	3	1.00	3
$12.00	Jul 17	2.23	2.57	$2.40	14.2%	23	1.00	3.5K
$12.50	Jul 17	1.75	2.26	$2.01	25.4%	4	0.95	9
$13.00	Jul 17	1.15	1.55	$1.35	29.6%	327	0.93	4.2K
$11.50	Jul 31	2.77	3.50	$3.14	23.2%	--	0.92	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 17	2.25	2.92	$2.59	25.9%	2	0.97	125
$16.50	Jul 17	2.00	2.37	$2.19	16.9%	--	0.96	22
$16.00	Jul 17	1.50	1.91	$1.71	24.0%	65	0.94	404
$17.00	Jul 24	2.45	2.89	$2.67	16.5%	--	0.93	25
$15.50	Jul 17	1.10	1.43	$1.27	26.0%	45	0.88	611

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 15.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.11	0.13	$0.12	16.7%	2.2K	0.24	7.4K
$15.00	Aug 21	1.00	1.04	$1.02	3.9%	1.3K	0.47	19.1K
$16.00	Aug 21	0.68	0.73	$0.71	7.0%	1.3K	0.36	7.5K
$14.50	Jul 17	0.25	0.30	$0.28	17.9%	1.0K	0.43	1.3K
$15.50	Jul 17	0.04	0.07	$0.06	50.0%	760	0.12	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.41	0.49	$0.45	17.8%	2.1K	0.57	5.8K
$13.50	Jul 17	0.07	0.08	$0.08	12.5%	779	0.16	10.9K
$14.00	Aug 21	1.05	1.08	$1.07	2.8%	289	0.41	2.9K
$15.00	Jul 17	0.72	0.87	$0.80	18.8%	262	0.76	686
$12.50	Jul 17	0.01	0.03	$0.02	100.0%	260	0.04	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 18.7%, max 40.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 17	Jul 31	106.0%	75.6%	40.2%	3	49
$17.00	Jul 17	Aug 28	98.4%	70.4%	39.7%	24	3.2K
$12.00	Jul 17	Aug 21	87.7%	70.5%	24.4%	24	4.7K
$12.50	Jul 17	Aug 14	88.1%	70.8%	24.4%	8	13
$16.50	Jul 17	Aug 14	84.3%	73.4%	14.9%	86	531

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 17	Aug 21	98.4%	69.8%	40.9%	4	310
$11.50	Jul 17	Aug 14	106.0%	76.3%	39.0%	5	323
$12.00	Jul 17	Aug 21	87.7%	70.5%	24.4%	14	4.7K
$12.50	Jul 17	Aug 14	88.1%	70.8%	24.4%	261	278
$13.00	Jul 17	Aug 21	76.1%	68.9%	10.5%	53	12.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.00, avg 1.73)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 24	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.61
$15.50	$17.00	Aug 28	$0.36	$1.14	$0.36	3.17	$15.86
$16.00	$17.00	Aug 21	$0.25	$0.75	$0.25	3.00	$16.25
$15.00	$15.50	Jul 31	$0.15	$0.35	$0.15	2.33	$15.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.50	$12.00	Aug 7	$0.10	$0.40	$0.10	4.00	$12.40
$12.50	$12.00	Jul 31	$0.11	$0.39	$0.11	3.55	$12.39
$12.50	$12.00	Aug 14	$0.12	$0.38	$0.12	3.17	$12.38
$14.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.87
$13.00	$12.50	Aug 7	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 8.09, avg 1.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 31	$0.84	$0.84	$0.16	5.25	$12.84
$12.00	$12.50	Jul 17	$0.39	$0.39	$0.11	3.55	$12.39
$13.00	$13.50	Jul 31	$0.39	$0.39	$0.11	3.55	$13.39
$13.50	$14.00	Jul 31	$0.36	$0.36	$0.14	2.57	$13.86
$12.00	$12.50	Jul 24	$0.35	$0.35	$0.15	2.33	$12.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 24	$0.89	$0.89	$0.11	8.09	$16.11
$17.00	$16.00	Jul 31	$0.84	$0.84	$0.16	5.25	$16.16
$17.00	$16.50	Jul 17	$0.40	$0.40	$0.10	4.00	$16.60
$16.00	$15.50	Aug 7	$0.39	$0.39	$0.11	3.55	$15.61
$15.50	$15.00	Jul 24	$0.38	$0.38	$0.12	3.17	$15.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.14, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.06	84.3%	66.2%
$12.50	Jul 17	Jul 24	$0.08	88.1%	74.2%
$16.00	Jul 17	Jul 24	$0.08	76.5%	61.4%
$15.50	Jul 17	Jul 24	$0.13	72.3%	61.0%
$15.00	Jul 17	Jul 24	$0.18	68.0%	59.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.07	106.0%	95.3%
$16.00	Jul 17	Jul 24	$0.07	76.5%	61.4%
$17.00	Jul 17	Jul 24	$0.08	98.4%	66.4%
$12.50	Jul 17	Jul 24	$0.09	88.1%	74.2%
$15.50	Jul 17	Jul 24	$0.09	72.3%	61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.09% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 17	$0.28	$0.45	$0.73	$13.77	$15.23	5.09%
$14.00	Jul 17	$0.56	$0.21	$0.77	$13.23	$14.77	5.37%
$15.00	Jul 17	$0.12	$0.80	$0.92	$14.08	$15.92	6.41%
$13.50	Jul 17	$0.85	$0.08	$0.93	$12.57	$14.43	6.48%
$14.50	Jul 24	$0.49	$0.64	$1.13	$13.37	$15.63	7.87%
$14.00	Jul 24	$0.77	$0.41	$1.18	$12.82	$15.18	8.22%
$15.00	Jul 24	$0.30	$0.98	$1.28	$13.72	$16.28	8.92%
$15.50	Jul 17	$0.06	$1.27	$1.33	$14.17	$16.83	9.27%
$13.50	Jul 24	$1.12	$0.24	$1.36	$12.14	$14.86	9.48%
$13.00	Jul 17	$1.35	$0.04	$1.39	$11.61	$14.39	9.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.49% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$13.00	Jul 17	$0.03	$0.04	$0.07	$12.93	$16.07
$15.50	$13.00	Jul 17	$0.06	$0.04	$0.10	$12.90	$15.60
$16.00	$13.50	Jul 17	$0.03	$0.08	$0.11	$13.39	$16.11
$15.50	$13.50	Jul 17	$0.06	$0.08	$0.14	$13.36	$15.64
$15.00	$13.00	Jul 17	$0.12	$0.04	$0.16	$12.84	$15.16
$16.50	$12.50	Jul 24	$0.08	$0.11	$0.19	$12.31	$16.69
$15.00	$13.50	Jul 17	$0.12	$0.08	$0.20	$13.30	$15.20
$16.00	$12.50	Jul 24	$0.11	$0.11	$0.22	$12.28	$16.22
$16.50	$13.00	Jul 24	$0.08	$0.14	$0.22	$12.78	$16.72
$16.50	$12.00	Jul 24	$0.08	$0.14	$0.22	$11.78	$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	14/15	Jul 31	$0.40	$0.10	4.00	$13.60	$14.90
14/15	16/17	Aug 21	$0.80	$0.20	4.00	$14.20	$16.80
13/14	14/14	Jul 31	$0.39	$0.11	3.55	$13.11	$14.39
14/15	16/16	Jul 31	$0.39	$0.11	3.55	$14.61	$15.89
14/14	16/16	Aug 14	$0.39	$0.11	3.55	$13.61	$15.89
12/12	14/14	Aug 7	$0.38	$0.12	3.17	$12.12	$13.88
12/13	14/14	Aug 7	$0.38	$0.12	3.17	$12.62	$14.38
14/14	15/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.38
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$13.62	$15.88
14/14	16/16	Jul 31	$0.37	$0.13	2.85	$14.13	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.06	$0.94	15.67
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$15.50	$16.00	$16.50	Jul 24	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Jul 31	$0.06	$0.44	7.33
$14.50	$15.00	$15.50	Aug 7	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 24	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Jul 31	$0.06	$0.44	7.33
$11.50	$12.00	$12.50	Aug 7	$0.06	$0.44	7.33
$12.50	$13.00	$13.50	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.21, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$17.00	1:2	Aug 28	-$0.21	$1.29
$16.00	$17.00	1:2	Aug 21	-$0.21	$0.79
$15.00	$16.00	1:2	Aug 21	-$0.40	$0.60
$16.00	$16.50	1:2	Jul 24	-$0.05	$0.45
$14.00	$15.00	1:2	Aug 21	-$0.56	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.09	$0.91
$14.00	$13.00	1:2	Aug 21	-$0.23	$0.77
$15.00	$14.00	1:2	Aug 21	-$0.52	$0.48
$14.00	$13.50	1:2	Jul 24	-$0.07	$0.43
$12.00	$11.50	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 8.64%, avg 3.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 28	$1.24	0.54	1.1%	8.64%	9.69%	5	6
$15.00	Aug 28	$1.02	0.48	4.5%	7.11%	11.64%	51	3
$15.00	Aug 21	$1.00	0.47	4.5%	6.97%	11.50%	1.3K	19.1K
$14.50	Aug 14	$0.99	0.52	1.1%	6.90%	7.94%	2	6
$14.50	Aug 7	$0.97	0.52	1.1%	6.76%	7.80%	9	211
$15.50	Aug 28	$0.86	0.42	8.0%	5.99%	14.01%	12	7
$15.00	Aug 14	$0.85	0.45	4.5%	5.92%	10.45%	9	38
$15.00	Aug 7	$0.77	0.45	4.5%	5.37%	9.90%	322	8.0K
$14.50	Jul 31	$0.72	0.50	1.1%	5.02%	6.06%	224	124
$16.00	Aug 21	$0.68	0.36	11.5%	4.74%	16.24%	1.3K	7.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,806

Total Puts 5,210

Put/Call Ratio 0.35

Net Difference 9,596

Prior's Put/Call Breakdown

Total Calls 12,309

Total Puts 8,505

Put/Call Ratio 0.69

Net Difference 3,804

Prior 7-Day Put/Call Summary

Total Calls 229,087

Total Puts 86,427

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card