RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.91 -3.34%

$13.90 (-0.07%)🌙

as of 07/13 06:03 PM

(7/13 15:07) ◀

Monday, July 13, 2026 (6:03pm)

▶ (7/14 15:11)

◀ 7/13 18:03 ▶

Option Volume

Detail

ℹ

Current (07/13) 31,473

Calls: 19,196 (61%)

Puts: 12,277 (39%)

Prior (07/10) 36,748

Calls: 29,885 (81%)

Puts: 6,863 (19%)

Current vs Prior -14.35%

Calls: -35.77% (Calls)

Puts: +78.89% (Puts)

Prior 7-Day Total 295,689

Calls: 202,394 (68%)

Puts: 93,295 (32%)

Prior 7-Day Average 42,241

Calls: 28,913 (68%)

Puts: 13,327 (32%)

Current vs Prior 7-Day Avg -25.49%

Calls: -33.61%

Puts: -7.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $2.47M

Calls: $1.34M (54%)

Puts: $1.13M (46%)

Prior (07/10) $3.10M

Calls: $2.44M (79%)

Puts: $659.5K (21%)

Current vs Prior -20.50%

Calls: -45.32%

Puts: +71.42%

Prior 7-Day Total $27.10M

Calls: $18.14M (67%)

Puts: $8.96M (33%)

Prior 7-Day Average $3.87M

Calls: $2.59M (67%)

Puts: $1.28M (33%)

Current vs Prior 7-Day Avg -36.28%

Calls: -48.43%

Puts: -11.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.64

Prior (07/10) 0.23

Current vs Prior +178.50%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +16.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 638,812

Calls: 443,355 (69%)

Puts: 195,457 (31%)

Prior (07/10) 686,476

Calls: 476,802 (69%)

Puts: 209,674 (31%)

Current vs Prior -6.94%

Prior 7-Day Total 4,563,982

Calls: 3,222,342 (71%)

Puts: 1,341,640 (29%)

Prior 7-Day Average 651,997

Calls: 460,334 (71%)

Puts: 191,662 (29%)

Current vs Prior 7-Day Avg -2.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.91% | 10.71%7.91% | 17.83%

Prior 8.41% | 10.98%8.41% | 18.07%

Current vs Prior -5.95% | -2.44%-5.95% | -1.32%

Prior 7-Day Avg 6.97% | 10.21%9.80% | 18.83%

Current vs 7-Day Avg +13.50% | +4.89%-19.28% | -5.32%

Prior 7-Day Eod 8.41% | 10.98%8.41% | 18.07%

Current vs 7-Day Eod -5.95% | -2.44%-5.95% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.59% | 11.04%

Calls: 15.62% | 9.76%

Puts: 15.56% | 12.31%

Prior 31.27% | 8.41%

Calls: 26.83% | 8.82%

Puts: 35.71% | 8.00%

Current vs Prior -50.14% | +31.27%

Prior 7-Day Avg 20.59% | 9.82%

Calls: 17.01% | 9.71%

Puts: 24.17% | 9.93%

Current vs 7-Day Avg -24.28% | +12.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 178% - increased hedging/bearish positioning. Call-heavy open interest (443,355 calls vs 195,457 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.1%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.21	1.27	$1.24	4.8%	402	0.54	5.5K
$15.00	Aug 21	0.80	0.85	$0.83	6.0%	1.4K	0.42	19.1K
$14.00	Aug 7	1.01	1.08	$1.05	6.7%	158	0.53	293
$13.50	Aug 7	1.25	1.34	$1.30	6.9%	--	0.60	20
$14.50	Jul 24	0.35	0.38	$0.37	8.1%	54	0.38	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.22	1.26	$1.24	3.2%	104	0.47	2.9K
$15.00	Aug 21	1.81	1.87	$1.84	3.3%	24	0.59	1.1K
$13.50	Aug 7	0.82	0.85	$0.84	3.6%	479	0.40	456
$15.00	Aug 7	1.63	1.73	$1.68	6.0%	--	0.62	69
$16.00	Aug 21	2.48	2.65	$2.57	6.6%	9	0.69	594

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	0.08	0.09	$0.09	11.1%	973	0.16	7.1K
$15.50	Jul 24	0.13	0.15	$0.14	14.3%	75	0.18	953
$14.50	Jul 17	0.17	0.20	$0.19	15.8%	819	0.30	1.5K
$15.00	Jul 24	0.21	0.25	$0.23	17.4%	883	0.27	4.3K
$14.00	Jul 17	0.35	0.39	$0.37	10.8%	2.5K	0.49	8.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.20	0.23	$0.22	13.6%	1.1K	0.32	10.1K
$12.50	Jul 31	0.26	0.31	$0.29	17.2%	17	0.22	82
$13.00	Jul 31	0.39	0.44	$0.42	11.9%	69	0.29	223
$14.00	Jul 17	0.41	0.46	$0.44	11.4%	279	0.52	5.9K
$12.00	Aug 21	0.43	0.46	$0.45	6.7%	51	0.22	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 17	2.29	2.71	$2.50	16.8%	3	0.97	1
$11.50	Jul 24	2.28	2.76	$2.52	19.0%	4	0.93	2
$12.50	Jul 17	1.33	1.81	$1.57	30.6%	22	0.92	8
$12.00	Jul 24	1.87	2.32	$2.09	21.5%	5	0.90	23
$11.50	Jul 31	2.41	2.79	$2.60	14.6%	--	0.89	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 17	2.35	2.71	$2.53	14.2%	1	1.00	21
$16.00	Jul 17	1.98	2.21	$2.09	11.0%	27	0.94	426
$15.50	Jul 17	1.39	1.72	$1.56	21.2%	21	0.91	615
$16.50	Jul 24	2.21	2.77	$2.49	22.5%	1	0.90	2
$16.00	Jul 24	2.04	2.29	$2.17	11.5%	23	0.87	53

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 19.0K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 17	0.35	0.39	$0.37	10.8%	2.5K	0.49	8.9K
$15.00	Aug 21	0.80	0.85	$0.83	6.0%	1.4K	0.42	19.1K
$15.00	Jul 17	0.08	0.09	$0.09	11.1%	973	0.16	7.1K
$15.00	Jul 24	0.21	0.25	$0.23	17.4%	883	0.27	4.3K
$14.50	Jul 17	0.17	0.20	$0.19	15.8%	819	0.30	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 17	0.72	0.78	$0.75	8.0%	3.0K	0.70	2.8K
$13.50	Jul 17	0.20	0.23	$0.22	13.6%	1.1K	0.32	10.1K
$13.00	Jul 17	0.08	0.10	$0.09	22.2%	920	0.16	6.2K
$13.00	Jul 24	0.22	0.29	$0.26	26.9%	667	0.25	375
$12.50	Jul 24	0.12	0.17	$0.15	33.3%	508	0.16	732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 20.5%, max 92.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	134.0%	69.5%	92.9%	34	4.7K
$11.50	Jul 17	Jul 31	98.4%	77.2%	27.5%	3	47
$16.50	Jul 17	Aug 7	86.1%	72.4%	18.9%	236	608
$16.00	Jul 17	Aug 21	80.5%	68.6%	17.4%	376	19.4K
$15.50	Jul 17	Aug 14	75.4%	71.1%	6.2%	781	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 17	Aug 21	134.0%	69.5%	92.9%	66	4.7K
$11.50	Jul 17	Aug 14	98.4%	72.4%	35.8%	1	322
$16.50	Jul 17	Jul 24	86.1%	70.7%	21.9%	2	23
$16.00	Jul 17	Aug 21	80.5%	68.6%	17.4%	36	1.0K
$12.50	Jul 17	Aug 14	76.1%	72.2%	5.4%	26	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 17	$0.10	$0.40	$0.10	4.00	$14.60
$15.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$15.61
$15.00	$15.50	Jul 31	$0.13	$0.37	$0.13	2.85	$15.13
$15.00	$15.50	Aug 14	$0.13	$0.37	$0.13	2.85	$15.13
$15.50	$16.00	Aug 14	$0.13	$0.37	$0.13	2.85	$15.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$12.00	$11.50	Jul 17	$0.11	$0.39	$0.11	3.55	$11.89
$13.00	$12.50	Jul 24	$0.11	$0.39	$0.11	3.55	$12.89
$12.00	$11.50	Aug 14	$0.12	$0.38	$0.12	3.17	$11.88
$13.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$13.37
$13.00	$12.50	Jul 31	$0.13	$0.37	$0.13	2.85	$12.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$13.50	Jul 24	$0.39	$0.39	$0.11	3.55	$13.39
$11.50	$13.00	Jul 31	$1.16	$1.16	$0.34	3.41	$12.66
$13.00	$13.50	Jul 31	$0.37	$0.37	$0.13	2.85	$13.37
$12.50	$13.00	Jul 24	$0.36	$0.36	$0.14	2.57	$12.86
$12.00	$13.00	Aug 21	$0.65	$0.65	$0.35	1.86	$12.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$15.00	Jul 17	$0.38	$0.38	$0.12	3.17	$15.12
$16.00	$15.00	Aug 21	$0.73	$0.73	$0.27	2.70	$15.27
$15.50	$15.00	Aug 7	$0.36	$0.36	$0.14	2.57	$15.14
$15.00	$14.50	Aug 14	$0.34	$0.34	$0.16	2.13	$14.66
$15.00	$14.50	Jul 31	$0.34	$0.34	$0.16	2.12	$14.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.05	86.1%	70.7%
$16.00	Jul 17	Jul 24	$0.07	80.5%	67.4%
$12.00	Jul 17	Jul 24	$0.08	134.0%	70.7%
$15.50	Jul 17	Jul 24	$0.09	75.4%	63.3%
$15.00	Jul 17	Jul 24	$0.14	70.3%	62.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 17	Jul 24	$0.05	98.4%	81.2%
$16.00	Jul 17	Jul 24	$0.08	80.5%	67.4%
$15.50	Jul 17	Jul 24	$0.10	75.4%	63.3%
$12.50	Jul 17	Jul 24	$0.11	76.1%	67.2%
$15.00	Jul 17	Jul 24	$0.15	70.3%	62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.82% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 17	$0.37	$0.44	$0.81	$13.19	$14.81	5.82%
$13.50	Jul 17	$0.66	$0.22	$0.88	$12.62	$14.38	6.33%
$14.50	Jul 17	$0.19	$0.75	$0.94	$13.56	$15.44	6.76%
$13.00	Jul 17	$1.09	$0.09	$1.18	$11.82	$14.18	8.48%
$14.00	Jul 24	$0.57	$0.63	$1.20	$12.80	$15.20	8.63%
$15.00	Jul 17	$0.09	$1.18	$1.27	$13.73	$16.27	9.13%
$13.50	Jul 24	$0.86	$0.41	$1.27	$12.23	$14.77	9.13%
$14.50	Jul 24	$0.37	$0.92	$1.29	$13.21	$15.79	9.27%
$13.00	Jul 24	$1.25	$0.26	$1.51	$11.49	$14.51	10.86%
$15.00	Jul 24	$0.23	$1.33	$1.56	$13.44	$16.56	11.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.50% of stock, avg 6.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.50	Jul 17	$0.03	$0.04	$0.07	$12.43	$16.07
$15.50	$12.50	Jul 17	$0.05	$0.04	$0.09	$12.41	$15.59
$16.00	$13.00	Jul 17	$0.03	$0.09	$0.12	$12.88	$16.12
$15.00	$12.50	Jul 17	$0.09	$0.04	$0.13	$12.37	$15.13
$15.50	$13.00	Jul 17	$0.05	$0.09	$0.14	$12.86	$15.64
$16.00	$12.00	Jul 17	$0.03	$0.13	$0.16	$11.84	$16.16
$16.50	$12.00	Jul 24	$0.07	$0.09	$0.16	$11.84	$16.66
$15.00	$13.00	Jul 17	$0.09	$0.09	$0.18	$12.82	$15.18
$15.50	$12.00	Jul 17	$0.05	$0.13	$0.18	$11.82	$15.68
$16.00	$12.00	Jul 24	$0.10	$0.09	$0.19	$11.81	$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
13/14	14/15	Aug 7	$0.40	$0.10	4.00	$13.10	$14.90
14/14	14/15	Aug 14	$0.40	$0.10	4.00	$13.60	$14.90
13/14	14/14	Jul 31	$0.39	$0.11	3.55	$13.11	$14.39
14/14	14/15	Jul 31	$0.39	$0.11	3.55	$13.61	$14.89
12/12	14/14	Aug 7	$0.39	$0.11	3.55	$12.11	$13.89
13/14	14/15	Aug 14	$0.39	$0.11	3.55	$13.11	$14.89
12/13	14/14	Aug 7	$0.37	$0.13	2.85	$12.63	$14.37
13/14	15/16	Aug 7	$0.37	$0.13	2.85	$13.13	$15.37
12/13	14/15	Aug 14	$0.37	$0.13	2.85	$12.63	$14.87
12/13	14/15	Aug 21	$0.74	$0.26	2.85	$12.26	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$13.00	$14.00	Aug 21	$0.08	$0.92	11.50
$11.50	$12.00	$12.50	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Jul 31	$0.05	$0.45	9.00
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$13.50	$14.00	Jul 31	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 7	$0.05	$0.45	9.00
$13.50	$14.00	$14.50	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Aug 7	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.18, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.50	1:2	Aug 14	-$0.18	$1.32
$11.50	$13.00	1:2	Jul 31	-$0.28	$1.22
$15.00	$16.00	1:2	Aug 21	-$0.27	$0.73
$14.00	$15.00	1:2	Aug 21	-$0.42	$0.58
$15.00	$15.50	1:2	Jul 24	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 21	-$0.12	$0.88
$14.00	$13.00	1:2	Aug 21	-$0.32	$0.68
$12.00	$11.50	1:2	Jul 24	-$0.05	$0.45
$12.00	$11.50	1:2	Jul 31	-$0.09	$0.41
$12.50	$12.00	1:2	Jul 31	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.70%, avg 3.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.21	0.54	0.7%	8.70%	9.35%	402	5.5K
$14.00	Aug 7	$1.01	0.53	0.7%	7.26%	7.91%	158	293
$14.50	Aug 14	$0.85	0.47	4.2%	6.11%	10.35%	3	3
$15.00	Aug 21	$0.80	0.42	7.8%	5.75%	13.59%	1.4K	19.1K
$14.00	Jul 31	$0.75	0.52	0.7%	5.39%	6.04%	61	92
$14.50	Aug 7	$0.73	0.46	4.2%	5.25%	9.49%	1	211
$15.00	Aug 14	$0.66	0.41	7.8%	4.74%	12.58%	--	38
$15.00	Aug 7	$0.61	0.39	7.8%	4.39%	12.22%	767	8.3K
$14.50	Jul 31	$0.55	0.43	4.2%	3.95%	8.20%	14	124
$14.00	Jul 24	$0.53	0.50	0.7%	3.81%	4.46%	15	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,196

Total Puts 12,277

Put/Call Ratio 0.64

Net Difference 6,919

Prior's Put/Call Breakdown

Total Calls 29,885

Total Puts 6,863

Put/Call Ratio 0.23

Net Difference 23,022

Prior 7-Day Put/Call Summary

Total Calls 202,394

Total Puts 93,295

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card