Tour v325
RKT
ROCKET COMPANIES CLA A
$13.88 -3.58%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 20,814
Calls: 12,309 (59%)
Puts: 8,505 (41%)
Prior (07/10) 33,329
Calls: 27,281 (82%)
Puts: 6,048 (18%)
Current vs Prior -37.55%
Calls: -54.88% (Calls)
Puts: +40.62% (Puts)
Prior 7-Day Total 314,217
Calls: 228,214 (73%)
Puts: 86,003 (27%)
Prior 7-Day Average 44,888
Calls: 32,602 (73%)
Puts: 12,286 (27%)
Current vs Prior 7-Day Avg -53.63%
Calls: -62.24%
Puts: -30.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.44M
Calls: $595.4K (41%)
Puts: $849.0K (59%)
Prior (07/10) $2.86M
Calls: $2.24M (78%)
Puts: $627.2K (22%)
Current vs Prior -49.56%
Calls: -73.38%
Puts: +35.37%
Prior 7-Day Total $27.66M
Calls: $20.55M (74%)
Puts: $7.11M (26%)
Prior 7-Day Average $3.95M
Calls: $2.94M (74%)
Puts: $1.02M (26%)
Current vs Prior 7-Day Avg -63.45%
Calls: -79.72%
Puts: -16.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.69
Prior (07/10) 0.22
Current vs Prior +211.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +51.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 638,812
Calls: 443,355 (69%)
Puts: 195,457 (31%)
Prior (07/10) 686,476
Calls: 476,802 (69%)
Puts: 209,674 (31%)
Current vs Prior -6.94%
Prior 7-Day Total 4,538,286
Calls: 3,250,517 (72%)
Puts: 1,287,769 (28%)
Prior 7-Day Average 648,326
Calls: 464,359 (72%)
Puts: 183,967 (28%)
Current vs Prior 7-Day Avg -1.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.85% | 10.59%7.85% | 17.58%
Prior 6.54% | 10.31%10.31% | 18.99%
Current vs Prior +20.01% | +2.69%-23.85% | -7.43%
Prior 7-Day Avg 5.89% | 9.65%9.40% | 18.84%
Current vs 7-Day Avg +33.28% | +9.80%-16.50% | -6.68%
Prior 7-Day Eod 6.54% | 10.31%8.41% | 18.07%
Current vs 7-Day Eod +20.01% | +2.69%-6.61% | -2.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.59% | 11.04%
Calls: 15.62% | 9.76%
Puts: 15.56% | 12.31%
Prior 12.53% | 8.85%
Calls: 14.71% | 7.94%
Puts: 10.34% | 9.76%
Current vs Prior +24.42% | +24.75%
Prior 7-Day Avg 19.00% | 10.48%
Calls: 15.42% | 10.81%
Puts: 22.58% | 10.15%
Current vs 7-Day Avg -17.94% | +5.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 212% - increased hedging/bearish positioning. Call-heavy open interest (443,355 calls vs 195,457 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.800.81$0.811.2%5740.4119.1K
$14.00Aug 211.171.20$1.192.5%3170.535.5K
$15.00Aug 70.620.64$0.633.2%6710.388.3K
$16.00Aug 210.510.54$0.535.7%1060.307.4K
$15.50Aug 70.470.50$0.496.1%70.31568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.231.26$1.252.4%1040.472.9K
$15.00Aug 211.831.89$1.863.2%210.591.1K
$13.00Aug 210.760.79$0.783.8%2560.345.7K
$16.00Aug 212.542.65$2.604.2%90.70594
$15.50Aug 72.022.14$2.085.8%200.69399

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 310.270.32$0.3016.7%1130.26203
$16.50Aug 70.280.31$0.3010.0%500.2150
$14.00Jul 170.320.36$0.3411.8%2.4K0.478.9K
$16.00Aug 70.360.39$0.387.9%190.26200
$15.00Jul 310.390.43$0.419.8%230.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.200.23$0.2213.6%1.1K0.3310.1K
$12.50Jul 310.270.32$0.3016.7%170.2282
$12.00Aug 140.370.44$0.4117.1%160.218
$13.50Jul 240.390.45$0.4214.3%730.38451
$13.00Jul 310.410.48$0.4415.9%690.30223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 172.312.71$2.5115.9%20.971
$12.00Jul 171.832.19$2.0117.9%270.953.5K
$11.50Jul 242.282.76$2.5219.0%40.932
$12.50Jul 171.341.81$1.5829.7%220.928
$12.00Jul 241.872.32$2.0921.5%50.9023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 172.452.71$2.5810.1%11.0021
$16.00Jul 172.042.21$2.138.0%270.93426
$15.50Jul 171.271.72$1.5030.0%210.91615
$16.00Jul 241.862.30$2.0821.2%200.8753
$15.00Jul 171.081.31$1.2019.2%1150.84692

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 13.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.320.36$0.3411.8%2.4K0.478.9K
$15.00Jul 240.200.25$0.2321.7%8260.264.3K
$15.50Jul 170.030.05$0.0450.0%7790.081.5K
$15.00Jul 170.070.09$0.0825.0%7640.157.1K
$14.50Jul 170.160.20$0.1822.2%7110.291.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.200.23$0.2213.6%1.1K0.3310.1K
$13.00Jul 170.080.10$0.0922.2%8120.176.2K
$13.00Jul 240.230.29$0.2623.1%6670.26375
$12.50Jul 240.130.16$0.1520.0%5080.16732
$14.00Jul 170.420.49$0.4515.6%2680.535.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.0%, max 28.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 2188.2%68.7%28.4%324.7K
$11.50Jul 17Jul 3195.8%74.9%27.9%247
$16.00Jul 17Aug 2181.0%67.7%19.6%32519.4K
$16.50Jul 17Aug 786.3%73.8%16.9%236608
$15.50Jul 17Aug 1473.9%70.9%4.3%7801.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 17Aug 2188.2%68.7%28.4%474.7K
$11.50Jul 17Aug 795.8%77.5%23.6%--333
$16.00Jul 17Aug 2181.0%67.7%19.6%361.0K
$15.00Jul 17Aug 2170.1%68.0%3.1%1361.8K
$15.50Jul 17Aug 773.9%72.8%1.5%411.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 7$0.11$0.39$0.113.55$15.61
$15.50$16.00Aug 14$0.11$0.39$0.113.55$15.61
$14.50$15.00Jul 24$0.14$0.36$0.142.57$14.64
$15.00$15.50Aug 7$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.11$0.39$0.113.55$12.89
$12.50$12.00Jul 31$0.11$0.39$0.113.55$12.39
$13.50$13.00Jul 17$0.13$0.37$0.132.85$13.37
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$13.00$12.50Jul 31$0.14$0.36$0.142.57$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$13.00Jul 31$1.16$1.16$0.343.41$12.66
$13.00$13.50Jul 31$0.38$0.38$0.123.17$13.38
$12.50$13.00Jul 24$0.36$0.36$0.142.57$12.86
$12.50$13.00Aug 14$0.34$0.34$0.162.13$12.84
$12.00$13.00Aug 21$0.64$0.64$0.361.78$12.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Jul 17$0.40$0.40$0.104.00$14.60
$16.00$15.00Aug 21$0.74$0.74$0.262.85$15.26
$15.50$15.00Aug 7$0.36$0.36$0.142.57$15.14
$14.50$14.00Jul 17$0.35$0.35$0.152.33$14.15
$16.00$15.50Jul 24$0.35$0.35$0.152.33$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.0781.0%67.2%
$12.00Jul 17Jul 24$0.0888.2%70.4%
$15.50Jul 17Jul 24$0.1173.9%65.8%
$15.00Jul 17Jul 24$0.1570.1%63.2%
$13.00Jul 17Jul 24$0.1666.9%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Jul 17Jul 24$0.0595.8%78.3%
$15.00Jul 17Jul 24$0.0570.1%63.2%
$12.00Jul 17Jul 24$0.0688.2%70.4%
$12.50Jul 17Jul 24$0.1172.9%65.6%
$13.00Jul 17Jul 24$0.1766.9%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.69% of stock, avg 14.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 17$0.34$0.45$0.79$13.21$14.795.69%
$13.50Jul 17$0.64$0.22$0.86$12.64$14.366.20%
$14.50Jul 17$0.18$0.80$0.98$13.52$15.487.06%
$13.00Jul 17$1.09$0.09$1.18$11.82$14.188.50%
$14.00Jul 24$0.55$0.65$1.20$12.80$15.208.65%
$13.50Jul 24$0.82$0.42$1.24$12.26$14.748.93%
$15.00Jul 17$0.08$1.20$1.28$13.72$16.289.22%
$14.50Jul 24$0.37$0.97$1.34$13.16$15.849.65%
$15.00Jul 24$0.23$1.25$1.48$13.52$16.4810.66%
$13.00Jul 24$1.25$0.26$1.51$11.49$14.5110.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.43% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Jul 17$0.03$0.03$0.06$11.94$16.06
$15.50$12.00Jul 17$0.04$0.03$0.07$11.93$15.57
$16.00$12.50Jul 17$0.03$0.04$0.07$12.43$16.07
$15.50$12.50Jul 17$0.04$0.04$0.08$12.42$15.58
$15.00$12.00Jul 17$0.08$0.03$0.11$11.89$15.11
$15.00$12.50Jul 17$0.08$0.04$0.12$12.38$15.12
$16.00$13.00Jul 17$0.03$0.09$0.12$12.88$16.12
$15.50$13.00Jul 17$0.04$0.09$0.13$12.87$15.63
$15.00$13.00Jul 17$0.08$0.09$0.17$12.83$15.17
$16.00$11.50Jul 24$0.10$0.07$0.17$11.33$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 7$0.40$0.104.00$14.10$15.90
14/1415/16Aug 14$0.39$0.113.55$13.61$15.39
12/1314/14Jul 24$0.38$0.123.17$12.62$13.88
13/1415/16Aug 21$0.75$0.253.00$13.25$15.75
14/1414/15Jul 24$0.37$0.132.85$13.63$14.87
14/1414/15Jul 31$0.37$0.132.85$13.63$14.87
14/1416/16Aug 7$0.37$0.132.85$13.63$15.87
13/1414/15Aug 14$0.37$0.132.85$13.13$14.87
13/1414/15Aug 7$0.36$0.142.57$13.14$14.86
12/1314/15Aug 21$0.71$0.292.45$12.29$14.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.10$0.909.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$13.00$13.50$14.00Jul 24$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.501:2Aug 14-$0.21$1.29
$11.50$13.001:2Jul 31-$0.28$1.22
$15.00$16.001:2Aug 21-$0.25$0.75
$14.00$15.001:2Aug 21-$0.43$0.57
$15.50$16.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.12$0.88
$14.00$13.001:2Aug 21-$0.31$0.69
$12.00$11.501:2Jul 24-$0.05$0.45
$12.50$12.001:2Jul 31-$0.08$0.42
$12.00$11.501:2Jul 31-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 8.43%, avg 3.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.170.530.9%8.43%9.29%3175.5K
$14.00Aug 7$0.980.520.9%7.06%7.93%156293
$14.50Aug 14$0.850.474.5%6.12%10.59%33
$15.00Aug 21$0.800.418.1%5.76%13.83%57419.1K
$14.50Aug 7$0.760.454.5%5.48%9.94%--211
$14.00Jul 31$0.740.510.9%5.33%6.20%5492
$15.00Aug 14$0.660.408.1%4.76%12.82%--38
$15.00Aug 7$0.620.388.1%4.47%12.54%6718.3K
$14.50Jul 31$0.540.414.5%3.89%8.36%14124
$15.50Aug 14$0.530.3411.7%3.82%15.49%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,309
Total Puts 8,505
Put/Call Ratio 0.69
Net Difference 3,804

Prior's Put/Call Breakdown

Total Calls 27,281
Total Puts 6,048
Put/Call Ratio 0.22
Net Difference 21,233

Prior 7-Day Put/Call Summary

Total Calls 228,214
Total Puts 86,003
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All