Tour v309
RKT
ROCKET COMPANIES CLA A
$14.39 -1.17%
$14.40 (+0.08%)🌙
as of 07/10 06:03 PM
(7/10 15:07) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 36,748
Calls: 29,885 (81%)
Puts: 6,863 (19%)
Prior (07/09) 51,711
Calls: 41,915 (81%)
Puts: 9,796 (19%)
Current vs Prior -28.94%
Calls: -28.70% (Calls)
Puts: -29.94% (Puts)
Prior 7-Day Total 371,418
Calls: 265,161 (71%)
Puts: 106,257 (29%)
Prior 7-Day Average 53,059
Calls: 37,880 (71%)
Puts: 15,179 (29%)
Current vs Prior 7-Day Avg -30.74%
Calls: -21.11%
Puts: -54.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.10M
Calls: $2.44M (79%)
Puts: $659.5K (21%)
Prior (07/09) $5.63M
Calls: $4.07M (72%)
Puts: $1.57M (28%)
Current vs Prior -44.92%
Calls: -39.90%
Puts: -57.94%
Prior 7-Day Total $32.71M
Calls: $23.27M (71%)
Puts: $9.44M (29%)
Prior 7-Day Average $4.67M
Calls: $3.32M (71%)
Puts: $1.35M (29%)
Current vs Prior 7-Day Avg -33.58%
Calls: -26.48%
Puts: -51.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.23
Prior (07/09) 0.23
Current vs Prior -1.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -57.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 686,476
Calls: 476,802 (69%)
Puts: 209,674 (31%)
Prior (07/09) 655,382
Calls: 451,308 (69%)
Puts: 204,074 (31%)
Current vs Prior +4.74%
Prior 7-Day Total 4,540,143
Calls: 3,226,946 (71%)
Puts: 1,313,197 (29%)
Prior 7-Day Average 648,591
Calls: 460,992 (71%)
Puts: 187,599 (29%)
Current vs Prior 7-Day Avg +5.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.17% | 8.41%8.41% | 18.07%
Prior 5.36% | 9.48%9.48% | 19.02%
Current vs Prior +56.96% | +15.85%-11.28% | -5.03%
Prior 7-Day Avg 6.64% | 10.04%10.14% | 19.02%
Current vs 7-Day Avg +26.69% | +9.36%-17.10% | -5.02%
Prior 7-Day Eod 5.36% | 9.48%-- | --
Current vs 7-Day Eod +56.96% | +15.85%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.27% | 8.41%
Calls: 26.83% | 8.82%
Puts: 35.71% | 8.00%
Prior 12.53% | 8.85%
Calls: 14.71% | 7.94%
Puts: 10.34% | 9.76%
Current vs Prior +149.56% | -4.97%
Prior 7-Day Avg 18.39% | 9.68%
Calls: 14.84% | 9.94%
Puts: 21.93% | 9.43%
Current vs 7-Day Avg +70.08% | -13.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.44M) vs puts ($659.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (29,885 calls vs 6,863 puts). Call-heavy open interest (476,802 calls vs 209,674 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.071.10$1.092.8%1.7K0.4818.6K
$15.00Aug 70.860.89$0.883.4%17.1K0.4518.4K
$14.00Aug 211.501.57$1.544.5%590.605.5K
$16.00Aug 210.730.77$0.755.3%1210.377.4K
$17.00Aug 210.490.52$0.515.9%1750.282.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.581.63$1.613.1%590.521.1K
$16.00Aug 212.242.32$2.283.5%--0.63594
$14.00Aug 211.041.08$1.063.8%1670.412.8K
$13.00Aug 210.640.67$0.664.5%1120.285.6K
$14.50Jul 310.870.93$0.906.7%110.4997

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.58, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.24$0.2218.2%5130.326.8K
$15.50Jul 240.250.29$0.2714.8%110.28950
$16.00Jul 310.310.37$0.3417.6%90.27987
$15.00Jul 240.370.44$0.4117.1%5130.384.5K
$14.50Jul 170.390.45$0.4214.3%5390.491.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.120.14$0.1315.4%3750.209.8K
$14.00Jul 170.250.30$0.2817.9%6870.346.2K
$13.50Jul 240.260.31$0.2917.2%340.27421
$12.00Aug 210.350.40$0.3813.2%720.182.2K
$14.00Jul 240.430.49$0.4613.0%3750.38229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.602.13$1.8728.3%--0.9919
$13.50Jul 100.631.47$1.0580.0%310.9666
$12.00Jul 172.242.61$2.4215.3%--0.963.5K
$12.00Jul 242.162.72$2.4423.0%--0.9323
$14.00Jul 100.340.66$0.5064.0%2590.911.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.490.68$0.5932.2%1901.003.3K
$15.50Jul 100.961.33$1.1532.2%581.001.3K
$16.00Jul 101.371.87$1.6230.9%221.0051
$17.00Jul 102.272.83$2.5522.0%71.001
$17.00Jul 172.352.87$2.6119.9%10.94177

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 30.4K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.860.89$0.883.4%17.1K0.4518.4K
$15.00Aug 211.071.10$1.092.8%1.7K0.4818.6K
$16.00Aug 140.590.74$0.6722.4%1.2K0.3510
$14.50Jul 170.390.45$0.4214.3%5390.491.5K
$14.50Jul 100.000.04$0.02200.0%5300.266.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.250.30$0.2817.9%6870.346.2K
$14.50Jul 100.060.14$0.1080.0%6140.85885
$14.50Jul 170.470.52$0.5010.0%4800.522.8K
$13.50Jul 170.120.14$0.1315.4%3750.209.8K
$14.00Jul 240.430.49$0.4613.0%3750.38229

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1088.7%, max 3273.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 212320.2%68.8%3273.8%1461.2K
$13.00Jul 10Aug 211582.1%66.9%2264.2%3950
$17.00Jul 10Aug 21974.4%68.3%1326.5%1813.5K
$16.50Jul 10Aug 14919.1%70.8%1197.3%84.5K
$16.00Jul 10Aug 21660.2%68.4%864.9%16510.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 212320.2%68.8%3273.8%972.3K
$13.00Jul 10Aug 211582.1%66.9%2264.2%2147.9K
$17.00Jul 10Aug 21974.4%68.3%1326.5%7177
$12.50Jul 10Aug 7877.6%71.2%1132.4%10284
$16.00Jul 10Aug 21660.2%68.4%864.9%22645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 17$0.10$0.40$0.104.00$15.10
$16.50$17.00Aug 14$0.10$0.40$0.104.00$16.60
$16.00$16.50Aug 7$0.11$0.39$0.113.55$16.11
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.00$17.00Aug 21$0.24$0.76$0.243.17$16.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 31$0.13$0.37$0.132.85$12.87
$13.50$13.00Jul 31$0.14$0.36$0.142.57$13.36
$13.00$12.50Aug 7$0.14$0.36$0.142.57$12.86
$13.00$12.00Aug 14$0.28$0.72$0.282.57$12.72
$13.00$12.00Aug 21$0.28$0.72$0.282.57$12.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.69, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.81$0.81$0.194.26$12.81
$13.00$13.50Jul 17$0.39$0.39$0.113.55$13.39
$13.50$14.00Jul 17$0.37$0.37$0.132.85$13.87
$12.00$13.00Aug 21$0.70$0.70$0.302.33$12.70
$13.00$13.50Jul 10$0.33$0.33$0.171.94$13.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 31$0.87$0.87$0.136.69$16.13
$17.00$16.00Jul 24$0.82$0.82$0.184.56$16.18
$15.50$15.00Jul 31$0.39$0.39$0.113.55$15.11
$16.50$16.00Jul 17$0.38$0.38$0.123.17$16.12
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.06660.2%60.9%
$13.00Jul 10Jul 17$0.091582.1%62.3%
$15.50Jul 10Jul 17$0.11486.8%58.4%
$14.00Jul 10Jul 17$0.21300.3%58.0%
$15.00Jul 10Jul 17$0.21296.7%56.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Jul 10Jul 17$0.05486.8%58.4%
$17.00Jul 10Jul 17$0.06974.4%71.6%
$13.50Jul 10Jul 17$0.12513.0%58.3%
$16.00Jul 10Jul 17$0.12660.2%60.9%
$15.00Jul 10Jul 17$0.24296.7%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.83% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.02$0.10$0.12$14.38$14.620.83%
$14.00Jul 10$0.50$0.02$0.52$13.48$14.523.61%
$15.00Jul 10$0.01$0.59$0.60$14.40$15.604.17%
$14.50Jul 17$0.42$0.50$0.92$13.58$15.426.39%
$14.00Jul 17$0.71$0.28$0.99$13.01$14.996.88%
$15.00Jul 17$0.22$0.83$1.05$13.95$16.057.30%
$13.50Jul 10$1.05$0.01$1.06$12.44$14.567.37%
$15.50Jul 10$0.01$1.15$1.16$14.34$16.668.06%
$13.50Jul 17$1.08$0.13$1.21$12.29$14.718.41%
$14.50Jul 24$0.61$0.69$1.30$13.20$15.809.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.28% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 10$0.02$0.02$0.04$13.96$14.54
$16.50$12.50Jul 17$0.04$0.05$0.09$12.41$16.59
$16.50$13.00Jul 17$0.04$0.07$0.11$12.89$16.61
$16.00$12.50Jul 17$0.07$0.05$0.12$12.38$16.12
$16.00$13.00Jul 17$0.07$0.07$0.14$12.86$16.14
$15.50$12.50Jul 17$0.12$0.05$0.17$12.33$15.67
$16.50$13.50Jul 17$0.04$0.13$0.17$13.33$16.67
$15.50$13.00Jul 17$0.12$0.07$0.19$12.81$15.69
$16.50$12.00Jul 24$0.13$0.06$0.19$11.81$16.69
$14.50$13.00Jul 10$0.02$0.18$0.20$12.80$14.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.76, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Aug 21$0.79$0.213.76$14.21$16.79
14/1415/16Aug 7$0.39$0.113.55$13.61$15.39
14/1416/16Aug 14$0.39$0.113.55$13.61$15.89
14/1516/16Aug 14$0.39$0.113.55$14.61$16.39
15/1616/17Aug 14$0.78$0.223.55$15.22$17.28
14/1415/16Jul 31$0.38$0.123.17$14.12$15.38
13/1414/15Aug 7$0.38$0.123.17$13.12$14.88
14/1416/16Aug 7$0.38$0.123.17$14.12$16.38
14/1516/16Aug 7$0.38$0.123.17$14.62$16.38
14/1415/16Aug 14$0.38$0.123.17$14.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.07$0.9313.29
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$14.50$15.00$15.50Jul 31$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$14.00$15.00$16.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.06, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.27$0.73
$15.00$16.001:2Aug 21-$0.41$0.59
$12.00$13.001:2Jul 17-$0.52$0.48
$16.00$16.501:2Jul 24-$0.08$0.42
$15.50$16.001:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 14-$0.06$0.94
$13.00$12.001:2Aug 21-$0.10$0.90
$14.00$13.001:2Aug 21-$0.26$0.74
$15.00$14.001:2Aug 21-$0.51$0.49
$14.50$14.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 7.44%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.070.484.2%7.44%11.67%1.7K18.6K
$14.50Aug 7$1.040.520.8%7.23%7.99%15216
$15.00Aug 14$0.890.474.2%6.18%10.42%442
$15.00Aug 7$0.860.454.2%5.98%10.22%17.1K18.4K
$14.50Jul 31$0.800.510.8%5.56%6.32%4124
$15.50Aug 14$0.730.417.7%5.07%12.79%734
$16.00Aug 21$0.730.3711.2%5.07%16.26%1217.4K
$15.50Aug 7$0.660.397.7%4.59%12.30%507109
$15.00Jul 31$0.590.424.2%4.10%8.34%631.5K
$16.00Aug 14$0.590.3511.2%4.10%15.29%1.2K10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,885
Total Puts 6,863
Put/Call Ratio 0.23
Net Difference 23,022

Prior's Put/Call Breakdown

Total Calls 41,915
Total Puts 9,796
Put/Call Ratio 0.23
Net Difference 32,119

Prior 7-Day Put/Call Summary

Total Calls 265,161
Total Puts 106,257
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All