Tour v309
RKT
ROCKET COMPANIES CLA A
$14.39 -1.14%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:07 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 33,329
Calls: 27,281 (82%)
Puts: 6,048 (18%)
Prior (07/08) 77,540
Calls: 44,918 (58%)
Puts: 32,622 (42%)
Current vs Prior -57.02%
Calls: -39.26% (Calls)
Puts: -81.46% (Puts)
Prior 7-Day Total 285,264
Calls: 220,163 (77%)
Puts: 65,101 (23%)
Prior 7-Day Average 40,752
Calls: 31,451 (77%)
Puts: 9,300 (23%)
Current vs Prior 7-Day Avg -18.22%
Calls: -13.26%
Puts: -34.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $2.86M
Calls: $2.24M (78%)
Puts: $627.2K (22%)
Prior (07/08) $5.08M
Calls: $2.54M (50%)
Puts: $2.54M (50%)
Current vs Prior -43.64%
Calls: -11.89%
Puts: -75.33%
Prior 7-Day Total $25.35M
Calls: $20.20M (80%)
Puts: $5.14M (20%)
Prior 7-Day Average $3.62M
Calls: $2.89M (80%)
Puts: $734.8K (20%)
Current vs Prior 7-Day Avg -20.91%
Calls: -22.51%
Puts: -14.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.22
Prior (07/08) 0.73
Current vs Prior -69.47%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -44.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 686,476
Calls: 476,802 (69%)
Puts: 209,674 (31%)
Prior (07/08) 635,502
Calls: 451,702 (71%)
Puts: 183,800 (29%)
Current vs Prior +8.02%
Prior 7-Day Total 4,587,400
Calls: 3,289,264 (72%)
Puts: 1,298,136 (28%)
Prior 7-Day Average 655,342
Calls: 469,894 (72%)
Puts: 185,448 (28%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.82% | 8.20%8.20% | 18.07%
Prior 5.17% | 8.41%8.41% | 18.83%
Current vs Prior -26.11% | -2.54%-2.54% | -4.03%
Prior 7-Day Avg 5.47% | 9.37%9.81% | 19.09%
Current vs 7-Day Avg -30.12% | -12.50%-16.38% | -5.37%
Prior 7-Day Eod 5.17% | 8.41%-- | --
Current vs 7-Day Eod -26.11% | -2.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.27% | 8.41%
Calls: 26.83% | 8.82%
Puts: 35.71% | 8.00%
Prior 16.00% | 10.64%
Calls: 15.79% | 11.29%
Puts: 16.22% | 10.00%
Current vs Prior +95.44% | -20.96%
Prior 7-Day Avg 21.91% | 10.83%
Calls: 17.13% | 11.26%
Puts: 26.69% | 10.40%
Current vs 7-Day Avg +42.73% | -22.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.24M) vs puts ($627.2K). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (27,281 calls vs 6,048 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.730.75$0.742.7%210.377.4K
$15.00Aug 211.061.09$1.082.8%1.6K0.4818.6K
$14.00Aug 211.511.56$1.543.2%490.605.5K
$15.00Aug 70.850.88$0.873.4%16.2K0.4518.4K
$17.00Aug 210.490.51$0.504.0%720.282.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.601.62$1.611.2%530.521.1K
$14.00Aug 211.051.07$1.061.9%1570.412.8K
$16.00Aug 212.252.31$2.282.6%--0.63594
$14.00Jul 170.260.27$0.273.7%6240.356.2K
$13.00Aug 210.640.67$0.664.5%1100.285.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.060.07$0.0714.3%1510.1112.0K
$16.00Jul 240.170.19$0.1811.1%1210.20909
$15.00Jul 170.220.25$0.2412.5%4860.326.8K
$15.50Jul 240.260.29$0.2810.7%100.28950
$16.00Jul 310.320.37$0.3514.3%80.27987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.060.07$0.0714.3%1310.07170
$13.50Jul 170.130.15$0.1414.3%3350.209.8K
$14.00Jul 170.260.27$0.273.7%6240.356.2K
$13.00Jul 310.310.37$0.3417.6%20.23223
$12.50Aug 70.340.41$0.3818.4%100.2134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 101.602.13$1.8728.3%--0.9919
$13.50Jul 100.631.09$0.8653.5%310.9666
$12.00Jul 172.242.61$2.4215.3%--0.943.5K
$12.00Jul 242.162.72$2.4423.0%--0.9323
$14.00Jul 100.350.46$0.4126.8%2520.921.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.961.33$1.1532.2%581.001.3K
$16.00Jul 101.371.87$1.6230.9%221.0051
$17.00Jul 102.272.83$2.5522.0%71.001
$15.00Jul 100.540.68$0.6123.0%1590.963.3K
$17.00Jul 172.352.87$2.6119.9%--0.95177

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 27.8K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.850.88$0.873.4%16.2K0.4518.4K
$15.00Aug 211.061.09$1.082.8%1.6K0.4818.6K
$16.00Aug 140.590.74$0.6722.4%1.2K0.3510
$14.50Jul 170.380.41$0.407.5%5150.471.5K
$15.50Aug 70.670.72$0.707.1%5070.39109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.260.27$0.273.7%6240.356.2K
$14.50Jul 170.480.52$0.508.0%4460.532.8K
$14.00Jul 240.430.49$0.4613.0%3740.38229
$12.50Jul 240.090.17$0.1361.5%3650.13392
$13.50Jul 170.130.15$0.1414.3%3350.209.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 631.8%, max 1689.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 211249.0%69.8%1689.1%31.2K
$13.00Jul 10Aug 21915.7%66.8%1270.4%2950
$17.00Jul 10Aug 21655.7%67.9%865.5%753.5K
$16.50Jul 10Aug 14618.9%70.7%775.1%84.5K
$16.00Jul 10Aug 21445.5%67.8%557.4%5710.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 211249.0%69.8%1689.1%672.3K
$13.00Jul 10Aug 21915.7%66.8%1270.4%2127.9K
$17.00Jul 10Aug 21655.7%67.9%865.5%7177
$12.50Jul 10Aug 7583.6%71.6%715.3%10284
$16.00Jul 10Aug 21445.5%67.8%557.4%22645

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 24$0.10$0.40$0.104.00$15.60
$16.50$17.00Aug 14$0.10$0.40$0.104.00$16.60
$15.00$15.50Jul 17$0.11$0.39$0.113.55$15.11
$15.50$16.00Jul 31$0.12$0.38$0.123.17$15.62
$16.00$16.50Aug 7$0.12$0.38$0.123.17$16.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.11$0.39$0.113.55$12.89
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$14.50$14.00Jul 10$0.13$0.37$0.132.85$14.37
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87
$13.00$12.00Aug 14$0.27$0.73$0.272.70$12.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 7.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.81$0.81$0.194.26$12.81
$14.00$14.50Jul 10$0.37$0.37$0.132.85$14.37
$12.00$13.00Aug 21$0.72$0.72$0.282.57$12.72
$13.50$14.00Jul 17$0.35$0.35$0.152.33$13.85
$13.50$14.00Jul 24$0.32$0.32$0.181.78$13.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 31$0.88$0.88$0.127.33$16.12
$17.00$16.00Aug 21$0.81$0.81$0.194.26$16.19
$17.00$16.50Jul 17$0.40$0.40$0.104.00$16.60
$17.00$16.00Jul 24$0.76$0.76$0.243.17$16.24
$15.50$15.00Jul 31$0.36$0.36$0.142.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.06445.5%61.2%
$12.00Jul 10Jul 17$0.091249.0%73.3%
$13.00Jul 10Jul 17$0.09915.7%62.2%
$15.50Jul 10Jul 17$0.12329.7%59.9%
$13.50Jul 10Jul 17$0.17339.0%58.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.06655.7%69.2%
$13.50Jul 10Jul 17$0.13339.0%58.4%
$15.00Jul 10Jul 17$0.24202.8%59.1%
$14.00Jul 10Jul 17$0.26177.0%54.7%
$14.50Jul 10Jul 17$0.36114.8%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.25% of stock, avg 13.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.04$0.14$0.18$14.32$14.681.25%
$14.00Jul 10$0.41$0.01$0.42$13.58$14.422.92%
$15.00Jul 10$0.01$0.61$0.62$14.38$15.624.31%
$13.50Jul 10$0.86$0.01$0.87$12.63$14.376.05%
$14.50Jul 17$0.40$0.50$0.90$13.60$15.406.25%
$14.00Jul 17$0.68$0.27$0.95$13.05$14.956.60%
$15.00Jul 17$0.24$0.85$1.09$13.91$16.097.57%
$15.50Jul 10$0.01$1.15$1.16$14.34$16.668.06%
$13.50Jul 17$1.03$0.14$1.17$12.33$14.678.13%
$15.50Jul 17$0.13$1.18$1.31$14.19$16.819.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.35% of stock, avg 6.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$14.00Jul 10$0.04$0.01$0.05$13.95$14.55
$16.50$12.50Jul 17$0.04$0.06$0.10$12.40$16.60
$16.50$13.00Jul 17$0.04$0.07$0.11$12.89$16.61
$14.50$12.00Jul 10$0.04$0.09$0.13$11.87$14.63
$16.00$12.50Jul 17$0.07$0.06$0.13$12.37$16.13
$16.00$13.00Jul 17$0.07$0.07$0.14$12.86$16.14
$14.50$13.00Jul 10$0.04$0.12$0.16$12.84$14.66
$16.50$13.50Jul 17$0.04$0.14$0.18$13.32$16.68
$15.50$12.50Jul 17$0.13$0.06$0.19$12.31$15.69
$16.50$12.00Jul 24$0.12$0.07$0.19$11.81$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 14$0.40$0.104.00$13.60$15.40
14/1516/17Aug 21$0.79$0.213.76$14.21$16.79
13/1414/15Aug 7$0.39$0.113.55$13.11$14.89
14/1415/16Aug 14$0.39$0.113.55$14.11$15.39
14/1415/16Jul 24$0.38$0.123.17$14.12$15.38
12/1314/14Jul 31$0.38$0.123.17$12.62$14.38
14/1416/16Aug 7$0.38$0.123.17$14.12$16.38
14/1414/15Jul 24$0.37$0.132.85$13.63$14.87
13/1414/15Jul 31$0.37$0.132.85$13.13$14.87
14/1416/16Jul 31$0.37$0.132.85$14.13$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.12$0.887.33
$12.00$13.00$14.00Aug 21$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Aug 7$0.05$0.459.00
$12.50$13.00$13.50Jul 17$0.06$0.447.33
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.27, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.26$0.74
$15.00$16.001:2Aug 21-$0.40$0.60
$12.00$13.001:2Jul 17-$0.52$0.48
$16.00$16.501:2Jul 24-$0.06$0.44
$16.50$17.001:2Jul 24-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$14.501:2Aug 14-$0.27$1.23
$13.00$12.001:2Aug 14-$0.08$0.92
$13.00$12.001:2Aug 21-$0.12$0.88
$14.00$13.001:2Aug 21-$0.26$0.74
$15.00$14.001:2Aug 21-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.37%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.060.484.2%7.37%11.61%1.6K18.6K
$14.50Aug 7$1.050.520.8%7.30%8.06%14216
$15.00Aug 14$0.880.474.2%6.12%10.35%--42
$15.00Aug 7$0.850.454.2%5.91%10.15%16.2K18.4K
$14.50Jul 31$0.800.510.8%5.56%6.32%4124
$16.00Aug 21$0.730.3711.2%5.07%16.26%217.4K
$15.50Aug 14$0.710.417.7%4.93%12.65%534
$15.50Aug 7$0.670.397.7%4.66%12.37%507109
$15.00Jul 31$0.590.424.2%4.10%8.34%591.5K
$16.00Aug 14$0.590.3511.2%4.10%15.29%1.2K10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,281
Total Puts 6,048
Put/Call Ratio 0.22
Net Difference 21,233

Prior's Put/Call Breakdown

Total Calls 44,918
Total Puts 32,622
Put/Call Ratio 0.73
Net Difference 12,296

Prior 7-Day Put/Call Summary

Total Calls 220,163
Total Puts 65,101
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All