RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.56 +2.82%

$14.55 (-0.07%)🌙

as of 07/09 06:03 PM

(7/8 18:03) ◀

Thursday, July 9, 2026 (6:03pm)

▶ (7/10 15:07)

◀ 7/9 18:03 ▶

Option Volume

Detail

ℹ

Current (07/09) 51,711

Calls: 41,915 (81%)

Puts: 9,796 (19%)

Prior (07/08) 79,357

Calls: 45,684 (58%)

Puts: 33,673 (42%)

Current vs Prior -34.84%

Calls: -8.25% (Calls)

Puts: -70.91% (Puts)

Prior 7-Day Total 362,999

Calls: 258,484 (71%)

Puts: 104,515 (29%)

Prior 7-Day Average 51,857

Calls: 36,926 (71%)

Puts: 14,930 (29%)

Current vs Prior 7-Day Avg -0.28%

Calls: +13.51%

Puts: -34.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $5.63M

Calls: $4.07M (72%)

Puts: $1.57M (28%)

Prior (07/08) $5.10M

Calls: $2.69M (53%)

Puts: $2.42M (47%)

Current vs Prior +10.38%

Calls: +51.36%

Puts: -35.15%

Prior 7-Day Total $31.34M

Calls: $22.74M (73%)

Puts: $8.59M (27%)

Prior 7-Day Average $4.48M

Calls: $3.25M (73%)

Puts: $1.23M (27%)

Current vs Prior 7-Day Avg +25.85%

Calls: +25.13%

Puts: +27.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.23

Prior (07/08) 0.74

Current vs Prior -68.29%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -57.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 655,382

Calls: 451,308 (69%)

Puts: 204,074 (31%)

Prior (07/08) 635,502

Calls: 451,702 (71%)

Puts: 183,800 (29%)

Current vs Prior +3.13%

Prior 7-Day Total 4,538,286

Calls: 3,250,517 (72%)

Puts: 1,287,769 (28%)

Prior 7-Day Average 648,326

Calls: 464,359 (72%)

Puts: 183,967 (28%)

Current vs Prior 7-Day Avg +1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.36% | 9.48%9.48% | 19.02%

Prior 6.50% | 10.10%10.10% | 19.07%

Current vs Prior -17.55% | -6.15%-6.15% | -0.23%

Prior 7-Day Avg 6.66% | 9.94%10.37% | 19.02%

Current vs 7-Day Avg -19.62% | -4.64%-8.56% | +0.02%

Prior 7-Day Eod 6.50% | 10.10%-- | --

Current vs 7-Day Eod -17.55% | -6.15%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.53% | 8.85%

Calls: 14.71% | 7.94%

Puts: 10.34% | 9.76%

Prior 12.53% | 8.85%

Calls: 14.71% | 7.94%

Puts: 10.34% | 9.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.00% | 10.48%

Calls: 15.42% | 10.81%

Puts: 22.58% | 10.15%

Current vs 7-Day Avg -34.05% | -15.55%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.07M). Extreme bullish P/C ratio of 0.23 - heavy call buying (41,915 calls vs 9,796 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (451,308 calls vs 204,074 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	1.03	1.09	$1.06	5.7%	21.1K	0.49	186
$14.00	Aug 21	1.66	1.78	$1.72	7.0%	437	0.62	5.3K
$16.00	Aug 21	0.84	0.92	$0.88	9.1%	162	0.40	7.4K
$14.50	Aug 7	1.24	1.36	$1.30	9.2%	151	0.55	142
$13.00	Aug 21	2.16	2.37	$2.27	9.3%	1	0.73	895

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.66	0.71	$0.69	7.2%	46	0.27	5.6K
$17.00	Aug 21	2.88	3.10	$2.99	7.4%	--	0.70	176
$16.00	Aug 7	2.00	2.17	$2.09	8.1%	--	0.63	33
$14.50	Aug 7	1.12	1.22	$1.17	8.5%	29	0.45	108
$16.00	Aug 21	2.12	2.31	$2.22	8.6%	3	0.60	592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.65, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Jul 31	0.22	0.25	$0.24	12.5%	16	0.19	2.4K
$16.50	Jul 31	0.30	0.36	$0.33	18.2%	8	0.25	340
$15.50	Jul 24	0.35	0.41	$0.38	15.8%	77	0.33	949
$16.00	Jul 31	0.41	0.48	$0.44	15.9%	326	0.31	832
$16.50	Aug 7	0.52	0.61	$0.56	16.1%	10	0.32	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.37	0.44	$0.41	17.1%	16	0.18	2.2K
$14.00	Jul 24	0.45	0.53	$0.49	16.3%	29	0.36	213
$14.00	Jul 31	0.65	0.73	$0.69	11.6%	6	0.37	102
$13.00	Aug 21	0.66	0.71	$0.69	7.2%	46	0.27	5.6K
$14.50	Jul 24	0.67	0.77	$0.72	13.9%	--	0.47	166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	2.27	3.15	$2.71	32.5%	4	0.99	75
$12.50	Jul 10	1.88	2.48	$2.18	27.5%	2	0.98	18
$13.00	Jul 10	0.82	2.00	$1.41	83.7%	1	0.97	54
$12.00	Jul 17	2.20	3.10	$2.65	34.0%	--	0.95	3.5K
$13.50	Jul 10	0.83	1.47	$1.15	55.7%	21	0.94	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	1.21	1.96	$1.59	47.2%	66	1.00	273
$17.00	Jul 10	2.11	2.66	$2.38	23.1%	2	1.00	--
$17.00	Jul 17	2.28	2.84	$2.56	21.9%	--	0.95	177
$16.50	Jul 10	1.52	2.55	$2.04	50.5%	3	0.94	--
$16.50	Jul 17	1.80	2.40	$2.10	28.6%	--	0.90	20

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 40.4K, top 21.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	1.03	1.09	$1.06	5.7%	21.1K	0.49	186
$14.50	Jul 10	0.22	0.33	$0.28	39.3%	4.2K	0.56	4.3K
$15.00	Aug 21	1.18	1.30	$1.24	9.7%	4.1K	0.51	17.7K
$15.00	Jul 24	0.52	0.75	$0.64	35.9%	1.1K	0.44	4.0K
$15.00	Jul 17	0.31	0.39	$0.35	22.9%	973	0.40	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 17	0.90	1.48	$1.19	48.7%	509	0.75	714
$13.50	Jul 10	0.00	0.04	$0.02	200.0%	314	0.06	1.0K
$14.00	Jul 10	0.05	0.11	$0.08	75.0%	246	0.20	5.5K
$12.50	Jul 10	0.00	0.02	$0.01	200.0%	217	0.02	444
$13.50	Jul 17	0.15	0.21	$0.18	33.3%	173	0.20	9.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.6%, max 134.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	172.5%	73.4%	134.9%	4	1.2K
$17.00	Jul 10	Aug 21	153.1%	70.0%	118.6%	272	3.4K
$16.50	Jul 10	Aug 14	150.9%	69.8%	116.1%	64	4.6K
$13.00	Jul 10	Aug 21	122.3%	71.7%	70.6%	2	949
$15.50	Jul 10	Aug 14	115.9%	69.6%	66.6%	62	3.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Jul 10	Aug 21	172.5%	73.4%	134.9%	17	2.3K
$16.50	Jul 10	Jul 17	150.9%	66.7%	126.2%	3	20
$17.00	Jul 10	Aug 21	153.1%	70.0%	118.6%	2	176
$12.50	Jul 10	Aug 7	156.3%	75.0%	108.2%	227	468
$13.00	Jul 10	Aug 21	122.3%	71.7%	70.6%	87	7.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$16.50	Jul 31	$0.11	$0.39	$0.11	3.55	$16.11
$15.50	$16.00	Jul 24	$0.12	$0.38	$0.12	3.17	$15.62
$14.50	$15.00	Jul 24	$0.13	$0.37	$0.13	2.85	$14.63
$15.00	$15.50	Aug 7	$0.13	$0.37	$0.13	2.85	$15.13
$16.00	$16.50	Aug 14	$0.13	$0.37	$0.13	2.85	$16.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.11	$0.39	$0.11	3.55	$13.39
$14.50	$14.00	Jul 10	$0.12	$0.38	$0.12	3.17	$14.38
$14.00	$13.50	Jul 17	$0.13	$0.37	$0.13	2.85	$13.87
$13.00	$12.50	Aug 7	$0.13	$0.37	$0.13	2.85	$12.87
$14.50	$14.00	Jul 17	$0.14	$0.36	$0.14	2.57	$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 24	$0.83	$0.83	$0.17	4.88	$12.83
$13.00	$13.50	Jul 17	$0.40	$0.40	$0.10	4.00	$13.40
$14.00	$14.50	Jul 24	$0.35	$0.35	$0.15	2.33	$14.35
$12.00	$13.00	Aug 21	$0.69	$0.69	$0.31	2.23	$12.69
$14.00	$14.50	Jul 10	$0.33	$0.33	$0.17	1.94	$14.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 31	$0.85	$0.85	$0.15	5.67	$16.15
$15.50	$15.00	Jul 17	$0.39	$0.39	$0.11	3.55	$15.11
$17.00	$16.00	Aug 21	$0.77	$0.77	$0.23	3.35	$16.23
$16.00	$15.50	Jul 24	$0.36	$0.36	$0.14	2.57	$15.64
$15.00	$14.50	Jul 17	$0.35	$0.35	$0.15	2.33	$14.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.17, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.05	150.9%	66.7%
$13.50	Jul 10	Jul 17	$0.08	100.5%	69.6%
$16.00	Jul 10	Jul 17	$0.12	90.1%	63.1%
$15.50	Jul 10	Jul 17	$0.13	115.9%	59.7%
$13.00	Jul 10	Jul 17	$0.22	122.3%	71.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.06	150.9%	66.7%
$15.50	Jul 10	Jul 17	$0.08	115.9%	59.7%
$13.00	Jul 10	Jul 17	$0.09	122.3%	71.1%
$12.50	Jul 10	Jul 17	$0.13	156.3%	97.5%
$13.50	Jul 10	Jul 17	$0.16	100.5%	69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.30% of stock, avg 14.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.50	Jul 10	$0.28	$0.20	$0.48	$14.02	$14.98	3.30%
$15.00	Jul 10	$0.07	$0.50	$0.57	$14.43	$15.57	3.91%
$14.00	Jul 10	$0.61	$0.08	$0.69	$13.31	$14.69	4.74%
$14.50	Jul 17	$0.58	$0.45	$1.03	$13.47	$15.53	7.07%
$15.00	Jul 17	$0.35	$0.80	$1.15	$13.85	$16.15	7.90%
$13.50	Jul 10	$1.15	$0.02	$1.17	$12.33	$14.67	8.04%
$15.50	Jul 10	$0.07	$1.11	$1.18	$14.32	$16.68	8.10%
$14.00	Jul 17	$0.90	$0.31	$1.21	$12.79	$15.21	8.31%
$15.50	Jul 17	$0.20	$1.19	$1.39	$14.11	$16.89	9.55%
$13.50	Jul 17	$1.23	$0.18	$1.41	$12.09	$14.91	9.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.34% of stock, avg 6.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$13.50	Jul 10	$0.03	$0.02	$0.05	$13.45	$16.55
$15.00	$13.50	Jul 10	$0.07	$0.02	$0.09	$13.41	$15.09
$15.50	$13.50	Jul 10	$0.07	$0.02	$0.09	$13.41	$15.59
$16.50	$14.00	Jul 10	$0.03	$0.08	$0.11	$13.89	$16.61
$15.00	$14.00	Jul 10	$0.07	$0.08	$0.15	$13.85	$15.15
$15.50	$14.00	Jul 10	$0.07	$0.08	$0.15	$13.85	$15.65
$17.00	$13.00	Jul 17	$0.05	$0.10	$0.15	$12.85	$17.15
$16.50	$13.00	Jul 17	$0.08	$0.10	$0.18	$12.82	$16.68
$17.00	$12.50	Jul 17	$0.05	$0.14	$0.19	$12.31	$17.19
$16.50	$12.50	Jul 17	$0.08	$0.14	$0.22	$12.28	$16.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/15	16/16	Jul 24	$0.39	$0.11	3.55	$14.61	$15.89
14/14	14/15	Jul 31	$0.39	$0.11	3.55	$13.61	$14.89
14/14	16/16	Aug 7	$0.39	$0.11	3.55	$14.11	$16.39
13/14	16/16	Jul 31	$0.38	$0.12	3.17	$13.12	$15.88
12/12	14/15	Aug 7	$0.38	$0.12	3.17	$12.12	$14.88
14/14	16/17	Aug 7	$0.38	$0.12	3.17	$14.12	$16.88
14/14	15/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.38
14/14	16/16	Aug 14	$0.38	$0.12	3.17	$13.62	$15.88
12/13	14/15	Aug 21	$0.76	$0.24	3.17	$12.24	$14.76
13/14	15/16	Aug 21	$0.75	$0.25	3.00	$13.25	$15.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.07	$0.93	13.29
$14.00	$14.50	$15.00	Aug 7	$0.05	$0.45	9.00
$15.00	$16.00	$17.00	Aug 21	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Aug 21	$0.12	$0.88	7.33
$13.00	$13.50	$14.00	Jul 17	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.00	$14.00	$15.00	Aug 21	$0.06	$0.94	15.67
$15.00	$16.00	$17.00	Aug 21	$0.08	$0.92	11.50
$13.00	$13.50	$14.00	Jul 17	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.11	$0.89	8.09
$13.50	$14.00	$14.50	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$17.00	1:2	Aug 21	-$0.36	$0.64
$15.00	$16.00	1:2	Aug 21	-$0.52	$0.48
$15.00	$15.50	1:2	Jul 17	-$0.05	$0.45
$15.50	$16.00	1:2	Jul 17	-$0.06	$0.44
$13.50	$14.00	1:2	Jul 10	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 14	-$0.05	$0.95
$13.00	$12.00	1:2	Aug 21	-$0.13	$0.87
$14.00	$13.00	1:2	Aug 21	-$0.30	$0.70
$12.50	$12.00	1:2	Jul 24	-$0.07	$0.43
$13.00	$12.50	1:2	Jul 24	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 8.10%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Aug 21	$1.18	0.51	3.0%	8.10%	11.13%	4.1K	17.7K
$15.00	Aug 7	$1.03	0.49	3.0%	7.07%	10.10%	21.1K	186
$15.00	Aug 14	$0.96	0.49	3.0%	6.59%	9.62%	49	12
$16.00	Aug 21	$0.84	0.40	9.9%	5.77%	15.66%	162	7.4K
$15.50	Aug 7	$0.83	0.44	6.5%	5.70%	12.16%	93	83
$15.50	Aug 14	$0.80	0.43	6.5%	5.49%	11.95%	20	17
$15.00	Jul 31	$0.72	0.46	3.0%	4.95%	7.97%	81	1.5K
$16.00	Aug 7	$0.67	0.37	9.9%	4.60%	14.49%	64	183
$16.00	Aug 14	$0.62	0.38	9.9%	4.26%	14.15%	1	9
$17.00	Aug 21	$0.58	0.31	16.8%	3.98%	20.74%	269	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,915

Total Puts 9,796

Put/Call Ratio 0.23

Net Difference 32,119

Prior's Put/Call Breakdown

Total Calls 45,684

Total Puts 33,673

Put/Call Ratio 0.74

Net Difference 12,011

Prior 7-Day Put/Call Summary

Total Calls 258,484

Total Puts 104,515

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card