RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$14.16 -3.21%

$14.16 (-0.01%)🌙

as of 07/08 06:03 PM

(7/8 15:07) ◀

Wednesday, July 8, 2026 (6:03pm)

▶ (7/9 18:03)

◀ 7/8 18:03 ▶

Option Volume

Detail

ℹ

Current (07/08) 79,357

Calls: 45,684 (58%)

Puts: 33,673 (42%)

Prior (07/07) 31,379

Calls: 13,255 (42%)

Puts: 18,124 (58%)

Current vs Prior +152.90%

Calls: +244.65% (Calls)

Puts: +85.79% (Puts)

Prior 7-Day Total 336,719

Calls: 251,996 (75%)

Puts: 84,723 (25%)

Prior 7-Day Average 48,102

Calls: 35,999 (75%)

Puts: 12,103 (25%)

Current vs Prior 7-Day Avg +64.97%

Calls: +26.90%

Puts: +178.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $5.10M

Calls: $2.69M (53%)

Puts: $2.42M (47%)

Prior (07/07) $3.20M

Calls: $1.54M (48%)

Puts: $1.66M (52%)

Current vs Prior +59.66%

Calls: +74.80%

Puts: +45.65%

Prior 7-Day Total $29.59M

Calls: $22.68M (77%)

Puts: $6.90M (23%)

Prior 7-Day Average $4.23M

Calls: $3.24M (77%)

Puts: $985.9K (23%)

Current vs Prior 7-Day Avg +20.77%

Calls: -17.11%

Puts: +145.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.74

Prior (07/07) 1.37

Current vs Prior -46.09%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +50.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/08) 635,502

Calls: 451,702 (71%)

Puts: 183,800 (29%)

Prior (07/07) 632,642

Calls: 453,717 (72%)

Puts: 178,925 (28%)

Current vs Prior +0.45%

Prior 7-Day Total 4,587,400

Calls: 3,289,264 (72%)

Puts: 1,298,136 (28%)

Prior 7-Day Average 655,342

Calls: 469,894 (72%)

Puts: 185,448 (28%)

Current vs Prior 7-Day Avg -3.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.50% | 10.10%10.10% | 19.07%

Prior 7.31% | 10.32%10.32% | 18.32%

Current vs Prior -11.16% | -2.15%-2.15% | +4.09%

Prior 7-Day Avg 6.74% | 9.91%10.50% | 19.00%

Current vs 7-Day Avg -3.55% | +1.94%-3.80% | +0.36%

Prior 7-Day Eod 7.31% | 10.32%-- | --

Current vs 7-Day Eod -11.16% | -2.15%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.53% | 8.85%

Calls: 14.71% | 7.94%

Puts: 10.34% | 9.76%

Prior 16.00% | 10.64%

Calls: 15.79% | 11.29%

Puts: 16.22% | 10.00%

Current vs Prior -21.69% | -16.82%

Prior 7-Day Avg 18.57% | 10.76%

Calls: 14.69% | 11.04%

Puts: 22.45% | 10.47%

Current vs 7-Day Avg -32.52% | -17.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (451,702 calls vs 183,800 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.02	1.06	$1.04	3.8%	835	0.45	17.7K
$12.00	Aug 21	2.60	2.82	$2.71	8.1%	12	0.78	1.1K
$16.00	Aug 21	0.70	0.76	$0.73	8.2%	2.3K	0.35	7.4K
$14.00	Jul 31	1.00	1.10	$1.05	9.5%	4	0.55	89
$14.00	Aug 21	1.38	1.52	$1.45	9.7%	741	0.56	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	1.77	1.84	$1.81	3.9%	579	0.55	584
$14.00	Aug 21	1.22	1.27	$1.25	4.0%	149	0.44	2.6K
$16.00	Aug 21	2.41	2.57	$2.49	6.4%	19	0.65	583
$15.50	Aug 7	1.91	2.05	$1.98	7.1%	249	0.64	643
$14.50	Jul 31	1.05	1.13	$1.09	7.3%	15	0.53	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.58, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	0.27	0.32	$0.30	16.7%	65	0.27	959
$14.00	Jul 10	0.36	0.43	$0.40	17.5%	411	0.59	1.5K
$15.00	Jul 24	0.39	0.46	$0.43	16.3%	114	0.36	4.1K
$16.00	Aug 7	0.50	0.58	$0.54	14.8%	63	0.31	159
$14.50	Jul 24	0.57	0.65	$0.61	13.1%	9	0.46	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 10	0.21	0.25	$0.23	17.4%	5.5K	0.41	928
$13.00	Jul 24	0.27	0.31	$0.29	13.8%	94	0.24	345
$12.00	Aug 7	0.31	0.36	$0.34	14.7%	7	0.19	958
$13.50	Jul 24	0.41	0.47	$0.44	13.6%	2	0.33	415
$13.00	Jul 31	0.43	0.50	$0.47	14.9%	2	0.28	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Jul 10	1.90	2.34	$2.12	20.8%	3	0.99	76
$11.50	Jul 10	2.40	2.84	$2.62	16.8%	9	0.97	4
$12.50	Jul 10	1.43	1.81	$1.62	23.5%	4	0.95	18
$12.00	Jul 17	2.04	2.38	$2.21	15.4%	4	0.93	3.5K
$13.00	Jul 10	1.02	1.52	$1.27	39.4%	6	0.92	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 10	1.71	2.11	$1.91	20.9%	59	1.00	314
$15.50	Jul 10	1.23	1.51	$1.37	20.4%	18	0.94	1.3K
$16.50	Jul 10	2.11	2.61	$2.36	21.2%	1	0.93	32
$16.50	Jul 17	2.22	2.80	$2.51	23.1%	--	0.91	20
$16.00	Jul 17	1.80	2.07	$1.94	13.9%	108	0.86	439

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 40.4K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.70	0.76	$0.73	8.2%	2.3K	0.35	7.4K
$14.50	Jul 10	0.15	0.20	$0.18	27.8%	2.0K	0.34	3.0K
$15.00	Jul 17	0.24	0.30	$0.27	22.2%	1.7K	0.31	5.4K
$15.00	Aug 21	1.02	1.06	$1.04	3.8%	835	0.45	17.7K
$14.00	Aug 21	1.38	1.52	$1.45	9.7%	741	0.56	5.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 17	0.26	0.33	$0.30	23.3%	9.4K	0.30	451
$14.00	Jul 10	0.21	0.25	$0.23	17.4%	5.5K	0.41	928
$15.00	Jul 10	0.80	1.06	$0.93	28.0%	4.4K	0.83	4.7K
$12.00	Aug 21	0.44	0.50	$0.47	12.8%	1.7K	0.21	734
$13.00	Aug 21	0.76	0.83	$0.80	8.7%	1.4K	0.32	4.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 32.4%, max 98.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 10	Jul 31	150.5%	76.0%	98.0%	9	50
$16.50	Jul 10	Aug 14	123.8%	71.7%	72.6%	79	4.6K
$12.00	Jul 10	Aug 21	104.3%	70.2%	48.7%	15	1.2K
$13.00	Jul 10	Aug 21	87.4%	68.7%	27.1%	9	950
$13.50	Jul 10	Jul 31	81.0%	65.4%	23.9%	42	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 10	Aug 7	150.5%	76.1%	97.7%	4	341
$16.50	Jul 10	Jul 31	123.8%	67.9%	82.4%	5	42
$12.00	Jul 10	Aug 21	104.3%	70.2%	48.7%	1.7K	832
$12.50	Jul 10	Aug 7	103.6%	72.5%	43.0%	60	488
$13.00	Jul 10	Aug 21	87.4%	68.7%	27.1%	1.6K	6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.55, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.50	$15.00	Jul 10	$0.11	$0.39	$0.11	3.55	$14.61
$15.00	$15.50	Jul 17	$0.11	$0.39	$0.11	3.55	$15.11
$14.50	$15.00	Aug 7	$0.11	$0.39	$0.11	3.55	$14.61
$15.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.13
$15.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$15.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 10	$0.13	$0.37	$0.13	2.85	$13.87
$13.50	$13.00	Jul 17	$0.13	$0.37	$0.13	2.85	$13.37
$12.50	$12.00	Aug 7	$0.13	$0.37	$0.13	2.85	$12.37
$13.50	$13.00	Jul 24	$0.15	$0.35	$0.15	2.33	$13.35
$13.00	$12.00	Aug 14	$0.30	$0.70	$0.30	2.33	$12.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.00	$13.00	Jul 24	$0.87	$0.87	$0.13	6.69	$12.87
$11.50	$13.00	Jul 31	$1.26	$1.26	$0.24	5.25	$12.76
$11.50	$12.00	Jul 24	$0.40	$0.40	$0.10	4.00	$11.90
$12.50	$13.00	Jul 10	$0.35	$0.35	$0.15	2.33	$12.85
$12.00	$13.00	Aug 21	$0.68	$0.68	$0.32	2.13	$12.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 24	$0.40	$0.40	$0.10	4.00	$15.60
$15.50	$15.00	Jul 31	$0.38	$0.38	$0.12	3.17	$15.12
$15.00	$14.50	Jul 31	$0.36	$0.36	$0.14	2.57	$14.64
$16.00	$15.50	Jul 31	$0.36	$0.36	$0.14	2.57	$15.64
$16.00	$15.50	Jul 17	$0.35	$0.35	$0.15	2.33	$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Jul 10	Jul 24	$0.07	150.5%	90.9%
$12.00	Jul 10	Jul 17	$0.09	104.3%	77.0%
$16.00	Jul 10	Jul 17	$0.09	78.6%	66.9%
$15.50	Jul 10	Jul 17	$0.14	74.0%	65.7%
$14.50	Jul 10	Jul 17	$0.17	76.0%	55.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Jul 10	Jul 17	$0.07	103.6%	69.7%
$13.00	Jul 10	Jul 17	$0.14	87.4%	68.0%
$16.50	Jul 10	Jul 17	$0.15	123.8%	66.4%
$15.00	Jul 10	Jul 17	$0.17	79.4%	65.6%
$13.50	Jul 10	Jul 17	$0.20	81.0%	65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.45% of stock, avg 14.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 10	$0.40	$0.23	$0.63	$13.37	$14.63	4.45%
$14.50	Jul 10	$0.18	$0.52	$0.70	$13.80	$15.20	4.94%
$13.50	Jul 10	$0.71	$0.10	$0.81	$12.69	$14.31	5.72%
$15.00	Jul 10	$0.07	$0.93	$1.00	$14.00	$16.00	7.06%
$14.50	Jul 17	$0.35	$0.76	$1.11	$13.39	$15.61	7.84%
$14.00	Jul 17	$0.67	$0.49	$1.16	$12.84	$15.16	8.19%
$13.50	Jul 17	$0.95	$0.30	$1.25	$12.25	$14.75	8.83%
$13.00	Jul 10	$1.27	$0.03	$1.30	$11.70	$14.30	9.18%
$15.00	Jul 17	$0.27	$1.10	$1.37	$13.63	$16.37	9.68%
$15.50	Jul 10	$0.02	$1.37	$1.39	$14.11	$16.89	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.71% of stock, avg 6.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$13.00	Jul 10	$0.07	$0.03	$0.10	$12.90	$15.10
$16.50	$12.00	Jul 17	$0.05	$0.06	$0.11	$11.89	$16.61
$16.50	$12.50	Jul 17	$0.05	$0.09	$0.14	$12.36	$16.64
$16.00	$12.00	Jul 17	$0.10	$0.06	$0.16	$11.84	$16.16
$15.00	$13.50	Jul 10	$0.07	$0.10	$0.17	$13.33	$15.17
$16.00	$12.50	Jul 17	$0.10	$0.09	$0.19	$12.31	$16.19
$14.50	$13.00	Jul 10	$0.18	$0.03	$0.21	$12.79	$14.71
$15.50	$12.00	Jul 17	$0.16	$0.06	$0.22	$11.78	$15.72
$16.50	$13.00	Jul 17	$0.05	$0.17	$0.22	$12.78	$16.72
$15.50	$12.50	Jul 17	$0.16	$0.09	$0.25	$12.25	$15.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 4.00, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 14	$0.40	$0.10	4.00	$13.60	$15.90
14/14	15/16	Jul 17	$0.38	$0.12	3.17	$14.12	$15.38
13/14	14/14	Jul 24	$0.38	$0.12	3.17	$13.12	$14.38
14/14	14/15	Jul 24	$0.38	$0.12	3.17	$13.62	$14.88
14/14	16/16	Aug 7	$0.38	$0.12	3.17	$14.12	$16.38
13/14	15/16	Aug 21	$0.76	$0.24	3.17	$13.24	$15.76
14/14	16/16	Aug 7	$0.37	$0.13	2.85	$13.63	$16.37
12/13	14/15	Aug 21	$0.74	$0.26	2.85	$12.26	$14.74
12/13	15/16	Jul 31	$0.36	$0.14	2.57	$12.64	$15.36
12/12	15/16	Aug 7	$0.36	$0.14	2.57	$12.14	$15.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$13.50	$14.00	$14.50	Jul 24	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$12.00	$13.00	$14.00	Aug 21	$0.10	$0.90	9.00
$14.00	$15.00	$16.00	Aug 21	$0.10	$0.90	9.00
$14.50	$15.00	$15.50	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 17	$0.05	$0.45	9.00
$14.00	$14.50	$15.00	Jul 24	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Aug 7	$0.05	$0.45	9.00
$13.00	$14.00	$15.00	Aug 21	$0.11	$0.89	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.38, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$13.00	1:2	Jul 31	-$0.38	$1.12
$12.00	$13.00	1:2	Jul 17	-$0.27	$0.73
$15.00	$16.00	1:2	Aug 21	-$0.42	$0.58
$12.00	$13.00	1:2	Jul 24	-$0.55	$0.45
$13.50	$14.00	1:2	Jul 10	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.00	1:2	Aug 14	-$0.13	$0.87
$13.00	$12.00	1:2	Aug 21	-$0.14	$0.86
$14.00	$13.00	1:2	Aug 21	-$0.35	$0.65
$13.00	$12.50	1:2	Jul 31	-$0.05	$0.45
$15.00	$14.50	1:2	Jul 10	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.20%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.50	Aug 14	$1.02	0.50	2.4%	7.20%	9.60%	3	--
$15.00	Aug 21	$1.02	0.45	5.9%	7.20%	13.14%	835	17.7K
$15.00	Aug 14	$0.82	0.44	5.9%	5.79%	11.72%	18	4
$14.50	Aug 7	$0.81	0.49	2.4%	5.72%	8.12%	34	123
$15.00	Aug 7	$0.79	0.43	5.9%	5.58%	11.51%	84	114
$14.50	Jul 31	$0.77	0.47	2.4%	5.44%	7.84%	25	120
$16.00	Aug 21	$0.70	0.35	13.0%	4.94%	17.94%	2.3K	7.4K
$15.50	Aug 14	$0.67	0.38	9.5%	4.73%	14.19%	16	2
$14.50	Jul 24	$0.57	0.46	2.4%	4.03%	6.43%	9	128
$15.00	Jul 31	$0.57	0.39	5.9%	4.03%	9.96%	49	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,684

Total Puts 33,673

Put/Call Ratio 0.74

Net Difference 12,011

Prior's Put/Call Breakdown

Total Calls 13,255

Total Puts 18,124

Put/Call Ratio 1.37

Net Difference -4,869

Prior 7-Day Put/Call Summary

Total Calls 251,996

Total Puts 84,723

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card