Tour v302
RKT
ROCKET COMPANIES CLA A
$14.06 -3.93%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:07 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 77,540
Calls: 44,918 (58%)
Puts: 32,622 (42%)
Prior (07/07) 22,795
Calls: 11,902 (52%)
Puts: 10,893 (48%)
Current vs Prior +240.16%
Calls: +277.40% (Calls)
Puts: +199.48% (Puts)
Prior 7-Day Total 299,910
Calls: 238,158 (79%)
Puts: 61,752 (21%)
Prior 7-Day Average 42,844
Calls: 34,022 (79%)
Puts: 8,821 (21%)
Current vs Prior 7-Day Avg +80.98%
Calls: +32.02%
Puts: +269.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $5.08M
Calls: $2.54M (50%)
Puts: $2.54M (50%)
Prior (07/07) $2.48M
Calls: $1.34M (54%)
Puts: $1.13M (46%)
Current vs Prior +105.24%
Calls: +88.83%
Puts: +124.73%
Prior 7-Day Total $26.75M
Calls: $21.31M (80%)
Puts: $5.44M (20%)
Prior 7-Day Average $3.82M
Calls: $3.04M (80%)
Puts: $776.9K (20%)
Current vs Prior 7-Day Avg +32.98%
Calls: -16.61%
Puts: +227.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.73
Prior (07/07) 0.92
Current vs Prior -20.65%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +139.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 635,502
Calls: 451,702 (71%)
Puts: 183,800 (29%)
Prior (07/07) 632,642
Calls: 453,717 (72%)
Puts: 178,925 (28%)
Current vs Prior +0.45%
Prior 7-Day Total 4,632,918
Calls: 3,320,330 (72%)
Puts: 1,312,588 (28%)
Prior 7-Day Average 661,845
Calls: 474,332 (72%)
Puts: 187,512 (28%)
Current vs Prior 7-Day Avg -3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.54% | 10.31%10.31% | 18.99%
Prior 7.62% | 10.69%10.69% | 19.46%
Current vs Prior -14.11% | -3.54%-3.54% | -2.43%
Prior 7-Day Avg 5.50% | 9.48%9.55% | 19.14%
Current vs 7-Day Avg +19.05% | +8.81%+7.96% | -0.81%
Prior 7-Day Eod 7.62% | 10.69%-- | --
Current vs 7-Day Eod -14.11% | -3.54%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.53% | 8.85%
Calls: 14.71% | 7.94%
Puts: 10.34% | 9.76%
Prior 13.97% | 9.55%
Calls: 12.00% | 9.21%
Puts: 15.94% | 9.89%
Current vs Prior -10.31% | -7.33%
Prior 7-Day Avg 21.06% | 10.36%
Calls: 17.02% | 10.91%
Puts: 25.10% | 9.82%
Current vs 7-Day Avg -40.50% | -14.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Volume explosion - 81% above 7-day average (77,540 vs avg 42,844). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.981.01$1.003.0%7570.4517.7K
$14.00Aug 211.381.43$1.403.6%7410.565.2K
$16.00Aug 210.670.70$0.694.3%2.3K0.347.4K
$14.00Aug 71.161.23$1.195.9%50.551
$14.00Jul 310.961.02$0.996.1%40.5489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.512.60$2.553.5%180.66583
$15.00Aug 211.831.90$1.873.7%5790.56584
$14.00Aug 211.251.30$1.273.9%1430.452.6K
$12.00Aug 210.480.50$0.494.1%1.7K0.22734
$13.00Aug 210.810.85$0.834.8%1.4K0.334.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 170.140.17$0.1618.8%2930.201.2K
$16.00Jul 240.180.20$0.1910.5%360.19819
$15.00Jul 170.230.25$0.248.3%1.6K0.285.4K
$15.50Jul 240.260.29$0.2810.7%400.26959
$14.00Jul 100.310.36$0.3414.7%4050.551.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 240.120.14$0.1315.4%1100.1252
$13.00Jul 170.170.20$0.1915.8%5090.215.4K
$14.00Jul 100.240.29$0.2718.5%5.5K0.45928
$13.00Jul 240.300.34$0.3212.5%940.26345
$13.50Jul 170.320.37$0.3514.3%9.4K0.33451

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 101.772.33$2.0527.3%10.9976
$11.50Jul 102.482.84$2.6613.5%90.974
$12.50Jul 101.491.82$1.6619.9%20.9618
$12.00Jul 172.042.43$2.2417.4%40.923.5K
$13.00Jul 100.821.33$1.0847.2%40.9152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 101.712.02$1.8716.6%591.00314
$15.50Jul 101.381.53$1.4610.3%180.951.3K
$16.50Jul 102.202.54$2.3714.3%10.9432
$16.50Jul 172.222.80$2.5123.1%--0.9220
$15.00Jul 100.911.06$0.9915.2%4.4K0.874.7K

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 38.9K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.670.70$0.694.3%2.3K0.347.4K
$14.50Jul 100.120.16$0.1428.6%2.0K0.303.0K
$15.00Jul 170.230.25$0.248.3%1.6K0.285.4K
$15.00Aug 210.981.01$1.003.0%7570.4517.7K
$14.00Aug 211.381.43$1.403.6%7410.565.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.320.37$0.3514.3%9.4K0.33451
$14.00Jul 100.240.29$0.2718.5%5.5K0.45928
$15.00Jul 100.911.06$0.9915.2%4.4K0.874.7K
$12.00Aug 210.480.50$0.494.1%1.7K0.22734
$13.00Aug 210.810.85$0.834.8%1.4K0.334.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 25.8%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Jul 31141.9%75.8%87.3%950
$16.50Jul 10Aug 14119.3%72.9%63.6%574.6K
$12.00Jul 10Aug 2197.7%70.3%38.9%31.2K
$13.00Jul 10Aug 2179.8%69.2%15.3%7950
$16.00Jul 10Aug 2179.9%69.9%14.2%2.5K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 10Aug 7141.9%76.2%86.3%4341
$16.50Jul 10Jul 31119.3%70.6%68.9%542
$12.00Jul 10Aug 2197.7%70.3%38.9%1.7K832
$12.50Jul 10Aug 790.8%73.0%24.3%60488
$13.00Jul 10Aug 2179.8%69.2%15.3%1.6K6.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$16.50Aug 7$0.10$0.40$0.104.00$16.10
$15.00$15.50Jul 24$0.11$0.39$0.113.55$15.11
$15.50$16.00Jul 31$0.11$0.39$0.113.55$15.61
$15.50$16.00Aug 7$0.13$0.37$0.132.85$15.63
$15.00$15.50Jul 31$0.14$0.36$0.142.57$15.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 24$0.11$0.39$0.113.55$12.89
$12.50$12.00Jul 31$0.12$0.38$0.123.17$12.38
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$13.00$12.50Jul 31$0.15$0.35$0.152.33$12.85
$13.00$12.00Aug 14$0.31$0.69$0.312.23$12.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 4.88, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Jul 24$0.83$0.83$0.174.88$12.83
$12.00$12.50Jul 10$0.39$0.39$0.113.55$12.39
$13.50$14.00Jul 10$0.39$0.39$0.113.55$13.89
$11.50$13.00Jul 31$1.16$1.16$0.343.41$12.66
$13.00$13.50Jul 24$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.39$0.39$0.113.55$16.11
$16.00$15.50Jul 31$0.37$0.37$0.132.85$15.63
$16.00$15.50Aug 7$0.37$0.37$0.132.85$15.63
$15.00$14.50Jul 17$0.36$0.36$0.142.57$14.64
$15.00$14.50Jul 31$0.36$0.36$0.142.57$14.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.19, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.0979.9%69.3%
$15.50Jul 10Jul 17$0.1475.9%67.9%
$13.50Jul 10Jul 17$0.1873.6%67.5%
$12.00Jul 10Jul 17$0.1997.7%73.9%
$15.00Jul 10Jul 17$0.1974.6%65.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0990.8%69.7%
$15.50Jul 10Jul 17$0.1375.9%67.9%
$16.50Jul 10Jul 17$0.14119.3%66.9%
$13.00Jul 10Jul 17$0.1579.8%66.5%
$16.00Jul 10Jul 17$0.1679.9%69.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.34% of stock, avg 14.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 10$0.34$0.27$0.61$13.39$14.614.34%
$14.50Jul 10$0.14$0.58$0.72$13.78$15.225.12%
$13.50Jul 10$0.73$0.10$0.83$12.67$14.335.90%
$15.00Jul 10$0.05$0.99$1.04$13.96$16.047.40%
$13.00Jul 10$1.08$0.04$1.12$11.88$14.127.97%
$14.00Jul 17$0.63$0.55$1.18$12.82$15.188.39%
$14.50Jul 17$0.41$0.82$1.23$13.27$15.738.75%
$13.50Jul 17$0.91$0.35$1.26$12.24$14.768.96%
$15.00Jul 17$0.24$1.18$1.42$13.58$16.4210.10%
$15.50Jul 10$0.02$1.46$1.48$14.02$16.9810.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.64% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Jul 10$0.05$0.04$0.09$12.91$15.09
$16.50$12.00Jul 17$0.05$0.06$0.11$11.89$16.61
$15.00$13.50Jul 10$0.05$0.10$0.15$13.35$15.15
$16.00$12.00Jul 17$0.10$0.06$0.16$11.84$16.16
$16.50$12.50Jul 17$0.05$0.11$0.16$12.34$16.66
$14.50$13.00Jul 10$0.14$0.04$0.18$12.82$14.68
$16.00$12.50Jul 17$0.10$0.11$0.21$12.29$16.21
$15.50$12.00Jul 17$0.16$0.06$0.22$11.78$15.72
$14.50$13.50Jul 10$0.14$0.10$0.24$13.26$14.74
$16.50$13.00Jul 17$0.05$0.19$0.24$12.76$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Jul 31$0.40$0.104.00$14.10$15.90
12/1314/14Aug 7$0.40$0.104.00$12.60$14.40
14/1416/16Aug 7$0.40$0.104.00$14.10$16.40
12/1314/14Jul 24$0.39$0.113.55$12.61$13.89
13/1414/14Jul 24$0.39$0.113.55$13.11$14.39
14/1414/15Jul 24$0.39$0.113.55$13.61$14.89
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
14/1414/15Aug 7$0.39$0.113.55$13.61$14.89
14/1516/16Aug 7$0.39$0.113.55$14.61$16.39
13/1414/15Aug 14$0.39$0.113.55$13.11$14.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.09$0.9110.11
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$14.50$15.00$15.50Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Aug 21$0.08$0.9211.50
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$14.50$15.00$15.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.50, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$13.001:2Jul 31-$0.50$1.00
$15.00$16.001:2Aug 21-$0.38$0.62
$12.00$13.001:2Jul 17-$0.44$0.56
$14.50$15.001:2Jul 17-$0.07$0.43
$15.00$15.501:2Jul 17-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 14-$0.13$0.87
$13.00$12.001:2Aug 21-$0.15$0.85
$14.00$13.001:2Aug 21-$0.39$0.61
$12.50$12.001:2Jul 24-$0.05$0.45
$12.00$11.501:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.04%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Aug 14$0.990.493.1%7.04%10.17%3--
$15.00Aug 21$0.980.456.7%6.97%13.66%75717.7K
$14.50Aug 7$0.950.483.1%6.76%9.89%34123
$15.00Aug 14$0.790.436.7%5.62%12.30%184
$15.00Aug 7$0.760.426.7%5.41%12.09%75114
$14.50Jul 31$0.730.463.1%5.19%8.32%24120
$15.50Aug 14$0.670.3810.2%4.77%15.01%162
$16.00Aug 21$0.670.3413.8%4.77%18.56%2.3K7.4K
$15.50Aug 7$0.610.3610.2%4.34%14.58%256
$15.00Jul 31$0.560.386.7%3.98%10.67%491.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,918
Total Puts 32,622
Put/Call Ratio 0.73
Net Difference 12,296

Prior's Put/Call Breakdown

Total Calls 11,902
Total Puts 10,893
Put/Call Ratio 0.92
Net Difference 1,009

Prior 7-Day Put/Call Summary

Total Calls 238,158
Total Puts 61,752
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All