Tour v297
RKT
ROCKET COMPANIES CLA A
$14.63 -5.92%
$14.66 (+0.21%)🌙
as of 07/07 06:03 PM
(7/7 15:07) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:07)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 31,379
Calls: 13,255 (42%)
Puts: 18,124 (58%)
Prior (07/06) 10,455
Calls: 6,406 (61%)
Puts: 4,049 (39%)
Current vs Prior +200.13%
Calls: +106.92% (Calls)
Puts: +347.62% (Puts)
Prior 7-Day Total 347,662
Calls: 270,334 (78%)
Puts: 77,328 (22%)
Prior 7-Day Average 49,666
Calls: 38,619 (78%)
Puts: 11,046 (22%)
Current vs Prior 7-Day Avg -36.82%
Calls: -65.68%
Puts: +64.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.20M
Calls: $1.54M (48%)
Puts: $1.66M (52%)
Prior (07/06) $1.04M
Calls: $683.0K (65%)
Puts: $361.8K (35%)
Current vs Prior +205.97%
Calls: +125.00%
Puts: +358.80%
Prior 7-Day Total $30.64M
Calls: $23.76M (78%)
Puts: $6.87M (22%)
Prior 7-Day Average $4.38M
Calls: $3.39M (78%)
Puts: $981.7K (22%)
Current vs Prior 7-Day Avg -26.96%
Calls: -54.73%
Puts: +69.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.37
Prior (07/06) 0.63
Current vs Prior +116.33%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +297.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 632,642
Calls: 453,717 (72%)
Puts: 178,925 (28%)
Prior (07/06) 627,677
Calls: 451,197 (72%)
Puts: 176,480 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 4,508,342
Calls: 3,261,390 (72%)
Puts: 1,246,952 (28%)
Prior 7-Day Average 644,048
Calls: 465,912 (72%)
Puts: 178,136 (28%)
Current vs Prior 7-Day Avg -1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.31% | 10.32%10.32% | 18.32%
Prior 7.59% | 10.68%10.68% | 19.68%
Current vs Prior -3.62% | -3.32%-3.32% | -6.91%
Prior 7-Day Avg 6.45% | 9.83%10.68% | 19.68%
Current vs 7-Day Avg +13.47% | +4.96%-3.32% | -6.91%
Prior 7-Day Eod 7.59% | 10.68%-- | --
Current vs 7-Day Eod -3.62% | -3.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 10.64%
Calls: 15.79% | 11.29%
Puts: 16.22% | 10.00%
Prior 13.97% | 9.55%
Calls: 12.00% | 9.21%
Puts: 15.94% | 9.89%
Current vs Prior +14.53% | +11.41%
Prior 7-Day Avg 19.76% | 12.57%
Calls: 15.73% | 13.24%
Puts: 23.79% | 11.90%
Current vs 7-Day Avg -19.04% | -15.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.681.78$1.735.8%6440.635.8K
$16.00Aug 210.850.91$0.886.8%6840.417.6K
$12.00Jul 242.662.88$2.777.9%140.9112
$15.00Aug 211.181.28$1.238.1%8030.5217.6K
$17.00Aug 210.590.65$0.629.7%8330.312.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.132.22$2.174.1%160.60588
$14.00Aug 211.001.08$1.047.7%2210.382.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.57, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.190.23$0.2119.0%4610.354.2K
$15.50Jul 170.270.32$0.3016.7%850.311.2K
$16.50Jul 310.340.41$0.3818.4%170.27342
$15.00Jul 170.420.50$0.4617.4%1.2K0.434.7K
$16.00Jul 310.450.52$0.4914.3%80.33785
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 170.310.37$0.3417.6%2350.325.2K
$12.00Aug 210.350.40$0.3813.2%1530.17623
$13.50Jul 310.450.53$0.4916.3%1890.29175
$14.50Jul 170.500.58$0.5414.8%1810.452.8K
$13.00Aug 210.620.69$0.6610.6%5940.274.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 102.252.98$2.6227.9%10.9475
$12.00Jul 172.363.00$2.6823.9%30.943.5K
$13.00Jul 101.241.91$1.5842.4%80.9450
$12.00Jul 242.662.88$2.777.9%140.9112
$13.50Jul 100.941.40$1.1739.3%840.88125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.753.05$2.4054.2%10.973
$17.50Jul 102.403.60$3.0040.0%10.976
$16.50Jul 101.312.40$1.8658.6%--0.9232
$16.00Jul 101.331.68$1.5123.2%420.90352
$17.00Jul 172.142.86$2.5028.8%10.88176

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 22.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.420.50$0.4617.4%1.2K0.434.7K
$17.00Aug 210.590.65$0.629.7%8330.312.9K
$15.00Aug 211.181.28$1.238.1%8030.5217.6K
$16.00Aug 210.850.91$0.886.8%6840.417.6K
$14.00Aug 211.681.78$1.735.8%6440.635.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.871.15$1.0127.7%5.1K0.81797
$15.00Jul 100.530.71$0.6229.0%4.4K0.651.3K
$13.50Jul 100.040.08$0.0666.7%6360.12340
$13.00Aug 210.620.69$0.6610.6%5940.274.1K
$14.00Jul 100.110.15$0.1330.8%3920.23773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 29.7%, max 119.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21127.0%70.4%80.5%11.2K
$17.50Jul 10Aug 14104.0%67.0%55.2%69795
$16.50Jul 10Aug 791.9%65.9%39.6%5194.9K
$17.00Jul 10Aug 2184.6%67.6%25.2%9403.8K
$13.00Jul 10Aug 2183.2%69.4%19.9%12951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 14156.7%71.5%119.1%18449
$12.00Jul 10Aug 21127.0%70.4%80.5%153721
$17.50Jul 10Jul 31104.0%65.0%60.1%136
$16.50Jul 10Jul 3191.9%66.0%39.2%--42
$17.00Jul 10Aug 2184.6%67.6%25.2%2178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$15.50Jul 10$0.11$0.39$0.113.55$15.11
$15.50$16.00Jul 17$0.11$0.39$0.113.55$15.61
$15.50$16.00Jul 24$0.11$0.39$0.113.55$15.61
$16.00$16.50Jul 24$0.11$0.39$0.113.55$16.11
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$12.00Jul 10$0.10$0.40$0.104.00$12.40
$13.00$12.50Aug 14$0.12$0.38$0.123.17$12.88
$14.00$13.50Jul 17$0.13$0.37$0.132.85$13.87
$13.50$13.00Jul 31$0.13$0.37$0.132.85$13.37
$13.50$13.00Aug 7$0.13$0.37$0.132.85$13.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 6.14, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 17$0.39$0.39$0.113.55$13.89
$13.00$13.50Jul 24$0.38$0.38$0.123.17$13.38
$12.00$13.00Aug 21$0.69$0.69$0.312.23$12.69
$14.50$15.00Aug 7$0.33$0.33$0.171.94$14.83
$13.00$13.50Jul 31$0.32$0.32$0.181.78$13.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.86$0.86$0.146.14$16.14
$16.50$16.00Jul 31$0.40$0.40$0.104.00$16.10
$15.50$15.00Jul 10$0.39$0.39$0.113.55$15.11
$15.00$14.50Jul 31$0.39$0.39$0.113.55$14.61
$17.00$16.00Aug 21$0.77$0.77$0.233.35$16.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 10Jul 17$0.06127.0%81.5%
$16.50Jul 10Jul 17$0.0791.9%65.2%
$17.00Jul 10Jul 17$0.0784.6%69.4%
$13.00Jul 10Jul 17$0.1083.2%68.8%
$16.00Jul 10Jul 17$0.1476.1%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 10Jul 17$0.0876.1%65.0%
$13.00Jul 10Jul 17$0.0983.2%68.8%
$17.00Jul 10Jul 17$0.1084.6%69.4%
$17.50Jul 10Jul 31$0.12104.0%65.0%
$15.50Jul 10Jul 17$0.1473.1%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.33% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.45$0.33$0.78$13.72$15.285.33%
$15.00Jul 10$0.21$0.62$0.83$14.17$15.835.67%
$14.00Jul 10$0.73$0.13$0.86$13.14$14.865.88%
$15.50Jul 10$0.10$1.01$1.11$14.39$16.617.59%
$13.50Jul 10$1.17$0.06$1.23$12.27$14.738.41%
$14.50Jul 17$0.69$0.54$1.23$13.27$15.738.41%
$15.00Jul 17$0.46$0.82$1.28$13.72$16.288.75%
$14.00Jul 17$0.98$0.34$1.32$12.68$15.329.02%
$15.50Jul 17$0.30$1.15$1.45$14.05$16.959.91%
$16.00Jul 10$0.05$1.51$1.56$14.44$17.5610.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.48% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 10$0.04$0.03$0.07$12.93$16.57
$16.00$13.00Jul 10$0.05$0.03$0.08$12.92$16.08
$16.50$13.50Jul 10$0.04$0.06$0.10$13.40$16.60
$16.00$13.50Jul 10$0.05$0.06$0.11$13.39$16.11
$15.50$13.00Jul 10$0.10$0.03$0.13$12.87$15.63
$17.00$12.50Jul 17$0.08$0.05$0.13$12.37$17.13
$15.50$13.50Jul 10$0.10$0.06$0.16$13.34$15.66
$16.50$12.50Jul 17$0.11$0.05$0.16$12.34$16.66
$16.50$14.00Jul 10$0.04$0.13$0.17$13.83$16.67
$16.50$12.50Jul 10$0.04$0.13$0.17$12.33$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Jul 17$0.39$0.113.55$14.61$15.89
13/1414/14Jul 24$0.39$0.113.55$13.11$14.39
14/1415/16Jul 24$0.39$0.113.55$13.61$15.39
14/1415/16Jul 31$0.39$0.113.55$14.11$15.39
12/1314/15Aug 21$0.78$0.223.55$12.22$14.78
12/1214/14Jul 10$0.38$0.123.17$12.12$14.38
12/1315/16Aug 7$0.38$0.123.17$12.62$15.38
14/1416/16Aug 7$0.38$0.123.17$14.12$15.88
14/1416/16Jul 24$0.37$0.132.85$14.13$15.87
14/1416/16Jul 24$0.37$0.132.85$14.13$16.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.08$0.9211.50
$15.00$16.00$17.00Aug 21$0.09$0.9110.11
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$13.00$14.00$15.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$13.50$14.00$14.50Aug 7$0.05$0.459.00
$12.50$13.00$13.50Aug 14$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.02, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.501:2Aug 14-$0.02$1.48
$16.00$17.001:2Aug 21-$0.36$0.64
$15.00$16.001:2Aug 14-$0.43$0.57
$15.00$16.001:2Aug 21-$0.53$0.47
$16.50$17.001:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.10$0.90
$14.00$13.001:2Aug 21-$0.28$0.72
$12.50$12.001:2Jul 17-$0.07$0.43
$14.00$13.501:2Jul 17-$0.08$0.42
$13.00$12.501:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.07%, avg 2.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.180.522.5%8.07%10.59%80317.6K
$15.00Aug 14$1.000.502.5%6.84%9.36%41
$16.00Aug 21$0.850.419.4%5.81%15.17%6847.6K
$15.00Aug 7$0.770.502.5%5.26%7.79%2114
$15.00Jul 31$0.750.482.5%5.13%7.66%91.5K
$16.00Aug 14$0.640.399.4%4.37%13.74%6--
$15.50Jul 31$0.600.406.0%4.10%10.05%8137
$15.50Aug 7$0.590.436.0%4.03%9.98%155
$17.00Aug 21$0.590.3116.2%4.03%20.23%8332.9K
$15.00Jul 24$0.540.452.5%3.69%6.22%1034.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,255
Total Puts 18,124
Put/Call Ratio 1.37
Net Difference -4,869

Prior's Put/Call Breakdown

Total Calls 6,406
Total Puts 4,049
Put/Call Ratio 0.63
Net Difference 2,357

Prior 7-Day Put/Call Summary

Total Calls 270,334
Total Puts 77,328
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All