Tour v297
RKT
ROCKET COMPANIES CLA A
$14.50 -6.78%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:07 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 22,795
Calls: 11,902 (52%)
Puts: 10,893 (48%)
Prior (07/06) 8,636
Calls: 5,432 (63%)
Puts: 3,204 (37%)
Current vs Prior +163.95%
Calls: +119.11% (Calls)
Puts: +239.98% (Puts)
Prior 7-Day Total 418,498
Calls: 335,097 (80%)
Puts: 83,401 (20%)
Prior 7-Day Average 59,785
Calls: 47,871 (80%)
Puts: 11,914 (20%)
Current vs Prior 7-Day Avg -61.87%
Calls: -75.14%
Puts: -8.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $2.48M
Calls: $1.34M (54%)
Puts: $1.13M (46%)
Prior (07/06) $794.2K
Calls: $533.3K (67%)
Puts: $261.0K (33%)
Current vs Prior +211.70%
Calls: +152.07%
Puts: +333.55%
Prior 7-Day Total $36.46M
Calls: $28.89M (79%)
Puts: $7.57M (21%)
Prior 7-Day Average $5.21M
Calls: $4.13M (79%)
Puts: $1.08M (21%)
Current vs Prior 7-Day Avg -52.47%
Calls: -67.43%
Puts: +4.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.92
Prior (07/06) 0.59
Current vs Prior +55.17%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +261.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 632,642
Calls: 453,717 (72%)
Puts: 178,925 (28%)
Prior (07/06) 627,677
Calls: 451,197 (72%)
Puts: 176,480 (28%)
Current vs Prior +0.79%
Prior 7-Day Total 4,663,042
Calls: 3,340,268 (72%)
Puts: 1,322,774 (28%)
Prior 7-Day Average 666,148
Calls: 477,181 (72%)
Puts: 188,967 (28%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 8.41%8.41% | 18.83%
Prior 3.43% | 8.54%10.69% | 19.46%
Current vs Prior +50.88% | -1.46%-21.30% | -3.26%
Prior 7-Day Avg 5.34% | 9.38%10.69% | 19.46%
Current vs 7-Day Avg -3.18% | -10.26%-21.30% | -3.26%
Prior 7-Day Eod 3.43% | 8.54%-- | --
Current vs 7-Day Eod +50.88% | -1.46%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.00% | 10.64%
Calls: 15.79% | 11.29%
Puts: 16.22% | 10.00%
Prior 27.64% | 10.68%
Calls: 17.78% | 10.26%
Puts: 37.50% | 11.11%
Current vs Prior -42.11% | -0.37%
Prior 7-Day Avg 20.39% | 9.96%
Calls: 16.62% | 10.66%
Puts: 24.16% | 9.25%
Current vs 7-Day Avg -21.53% | +6.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 212% vs prior. Unusually high activity with volume up 164% vs prior - elevated interest. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (453,717 calls vs 178,925 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 6.5%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.621.67$1.653.0%6300.615.8K
$16.00Aug 210.810.86$0.846.0%6800.397.6K
$15.00Aug 211.131.20$1.176.0%3950.4917.6K
$14.50Jul 310.941.01$0.987.1%--0.53120
$17.00Aug 210.550.60$0.578.8%8300.292.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 212.222.30$2.263.5%160.61588
$15.00Aug 211.581.64$1.613.7%660.51545
$14.00Aug 211.051.11$1.085.6%2180.392.5K
$17.00Aug 212.933.10$3.025.6%10.70175
$12.50Jul 240.140.15$0.156.7%160.13315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 100.050.06$0.0616.7%1350.112.7K
$16.00Jul 170.150.18$0.1618.8%1470.2011.9K
$15.50Jul 170.240.28$0.2615.4%700.281.2K
$16.00Jul 240.270.32$0.3016.7%330.26830
$16.50Jul 310.320.38$0.3517.1%20.25342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 100.060.07$0.0714.3%6300.13340
$12.00Jul 240.090.10$0.1010.0%110.0941
$13.00Jul 170.120.14$0.1315.4%1220.155.3K
$12.50Jul 240.140.15$0.156.7%160.13315
$14.00Jul 100.150.18$0.1618.8%3780.28773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 102.363.25$2.8131.7%10.9775
$12.00Jul 172.403.00$2.7022.2%30.963.5K
$12.50Jul 101.892.54$2.2229.3%20.9617
$13.00Jul 101.421.97$1.6932.5%40.9450
$12.00Jul 242.452.96$2.7118.8%100.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.752.67$2.2141.6%11.003
$16.50Jul 101.312.14$1.7348.0%--0.9332
$16.00Jul 101.481.69$1.5913.2%340.89352
$17.00Jul 172.442.70$2.5710.1%10.89176
$17.00Jul 242.132.76$2.4425.8%--0.8425

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 14.4K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.390.44$0.4211.9%1.2K0.404.7K
$17.00Aug 210.550.60$0.578.8%8300.292.9K
$16.00Aug 210.810.86$0.846.0%6800.397.6K
$14.00Aug 211.621.67$1.653.0%6300.615.8K
$16.50Jul 100.020.04$0.0366.7%5150.064.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 100.931.19$1.0624.5%2.6K0.81797
$13.50Jul 100.060.07$0.0714.3%6300.13340
$13.00Aug 210.640.71$0.6810.3%5940.284.1K
$14.00Jul 100.150.18$0.1618.8%3780.28773
$13.50Jul 240.320.37$0.3514.3%3360.2782

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 20.5%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21109.9%67.9%61.7%11.2K
$17.00Jul 10Aug 2192.1%68.5%34.5%9263.8K
$16.00Jul 10Aug 2183.8%68.6%22.1%81510.4K
$16.50Jul 10Aug 788.9%73.1%21.6%5154.9K
$13.00Jul 10Aug 2180.5%67.2%19.8%8951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Jul 10Aug 21109.9%67.9%61.7%121721
$12.50Jul 10Aug 1498.7%72.6%36.0%18449
$17.00Jul 10Aug 2192.1%68.5%34.5%2178
$16.50Jul 10Jul 3188.9%67.4%31.9%--42
$16.00Jul 10Aug 2183.8%68.6%22.1%50940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$16.00Jul 17$0.10$0.40$0.104.00$15.60
$16.00$16.50Jul 31$0.10$0.40$0.104.00$16.10
$16.50$17.00Aug 7$0.10$0.40$0.104.00$16.60
$15.50$16.00Jul 24$0.12$0.38$0.123.17$15.62
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.12$0.38$0.123.17$13.38
$12.50$12.00Aug 7$0.12$0.38$0.123.17$12.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$13.50$12.50Aug 14$0.27$0.73$0.272.70$13.23
$16.50$16.00Jul 10$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 5.25, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.84$0.84$0.165.25$12.84
$12.00$13.00Jul 24$0.81$0.81$0.194.26$12.81
$13.00$13.50Jul 24$0.40$0.40$0.104.00$13.40
$13.00$13.50Jul 31$0.36$0.36$0.142.57$13.36
$13.00$14.00Aug 21$0.69$0.69$0.312.23$13.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.50$15.00Jul 31$0.40$0.40$0.104.00$15.10
$17.00$16.00Jul 24$0.77$0.77$0.233.35$16.23
$15.50$15.00Jul 10$0.38$0.38$0.123.17$15.12
$17.00$16.00Aug 21$0.76$0.76$0.243.17$16.24
$15.50$15.00Jul 17$0.37$0.37$0.132.85$15.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.0692.1%70.9%
$16.00Jul 10Jul 17$0.1083.8%65.6%
$16.50Jul 10Jul 17$0.1188.9%72.7%
$14.00Jul 10Jul 17$0.1570.0%62.2%
$15.50Jul 10Jul 17$0.1579.0%64.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 10Jul 17$0.0598.7%71.4%
$13.00Jul 10Jul 17$0.1080.5%66.8%
$13.50Jul 10Jul 17$0.1572.4%64.5%
$14.00Jul 10Jul 17$0.2170.0%62.2%
$15.50Jul 10Jul 17$0.2179.0%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.17% of stock, avg 14.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Jul 10$0.38$0.37$0.75$13.75$15.255.17%
$15.00Jul 10$0.20$0.68$0.88$14.12$15.886.07%
$14.00Jul 10$0.78$0.16$0.94$13.06$14.946.48%
$15.50Jul 10$0.11$1.06$1.17$14.33$16.678.07%
$14.50Jul 17$0.62$0.60$1.22$13.28$15.728.41%
$13.50Jul 10$1.19$0.07$1.26$12.24$14.768.69%
$14.00Jul 17$0.93$0.37$1.30$12.70$15.308.97%
$15.00Jul 17$0.42$0.90$1.32$13.68$16.329.10%
$15.50Jul 17$0.26$1.27$1.53$13.97$17.0310.55%
$13.50Jul 17$1.36$0.22$1.58$11.92$15.0810.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.41% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$13.00Jul 10$0.03$0.03$0.06$12.94$16.56
$16.00$13.00Jul 10$0.06$0.03$0.09$12.91$16.09
$16.50$13.50Jul 10$0.03$0.07$0.10$13.40$16.60
$16.00$13.50Jul 10$0.06$0.07$0.13$13.37$16.13
$15.50$13.00Jul 10$0.11$0.03$0.14$12.86$15.64
$17.00$12.50Jul 17$0.08$0.08$0.16$12.34$17.16
$15.50$13.50Jul 10$0.11$0.07$0.18$13.32$15.68
$16.50$14.00Jul 10$0.03$0.16$0.19$13.81$16.69
$17.00$13.00Jul 17$0.08$0.13$0.21$12.79$17.21
$16.00$14.00Jul 10$0.06$0.16$0.22$13.78$16.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1416/16Aug 7$0.40$0.104.00$14.10$15.90
14/1516/17Aug 21$0.80$0.204.00$14.20$16.80
14/1415/16Jul 17$0.39$0.113.55$14.11$15.39
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
14/1416/16Aug 7$0.39$0.113.55$14.11$16.39
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
12/1314/15Aug 21$0.78$0.223.55$12.22$14.78
13/1414/14Jul 24$0.38$0.123.17$13.12$14.38
14/1415/16Jul 24$0.38$0.123.17$14.12$15.38
14/1416/16Jul 31$0.38$0.123.17$14.12$15.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$12.00$12.50$13.00Jul 10$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$12.00$13.00$14.00Aug 21$0.15$0.855.67
$14.00$15.00$16.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$12.00$13.00$14.00Aug 21$0.10$0.909.00
$15.00$16.00$17.00Aug 21$0.11$0.898.09
$13.00$13.50$14.00Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.08, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Aug 21-$0.30$0.70
$15.00$16.001:2Aug 14-$0.46$0.54
$15.00$16.001:2Aug 21-$0.51$0.49
$15.50$16.001:2Jul 17-$0.06$0.44
$15.00$15.501:2Jul 17-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Aug 21-$0.08$0.92
$13.50$12.501:2Aug 14-$0.23$0.77
$14.00$13.001:2Aug 21-$0.28$0.72
$15.00$14.001:2Aug 14-$0.44$0.56
$12.50$12.001:2Jul 24-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.79%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Aug 21$1.130.493.5%7.79%11.24%39517.6K
$14.50Aug 7$1.110.540.0%7.66%7.66%11114
$15.00Aug 14$1.000.493.5%6.90%10.34%41
$14.50Jul 31$0.940.530.0%6.48%6.48%--120
$15.00Aug 7$0.890.483.5%6.14%9.59%2114
$16.00Aug 21$0.810.3910.3%5.59%15.93%6807.6K
$14.50Jul 24$0.740.530.0%5.10%5.10%71168
$15.00Jul 31$0.730.453.5%5.03%8.48%91.5K
$15.50Aug 7$0.710.426.9%4.90%11.79%155
$16.00Aug 14$0.670.3810.3%4.62%14.97%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,902
Total Puts 10,893
Put/Call Ratio 0.92
Net Difference 1,009

Prior's Put/Call Breakdown

Total Calls 5,432
Total Puts 3,204
Put/Call Ratio 0.59
Net Difference 2,228

Prior 7-Day Put/Call Summary

Total Calls 335,097
Total Puts 83,401
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All