Tour v292
RKT
ROCKET COMPANIES CLA A
$15.55 -1.40%
$15.54 (-0.06%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:07)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,455
Calls: 6,406 (61%)
Puts: 4,049 (39%)
Prior (07/02) 41,242
Calls: 31,348 (76%)
Puts: 9,894 (24%)
Current vs Prior -74.65%
Calls: -79.56% (Calls)
Puts: -59.08% (Puts)
Prior 7-Day Total 337,207
Calls: 263,928 (78%)
Puts: 73,279 (22%)
Prior 7-Day Average 56,201
Calls: 37,704 (78%)
Puts: 10,468 (22%)
Current vs Prior 7-Day Avg -81.40%
Calls: -83.01%
Puts: -61.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.04M
Calls: $683.0K (65%)
Puts: $361.8K (35%)
Prior (07/02) $4.97M
Calls: $4.19M (84%)
Puts: $776.8K (16%)
Current vs Prior -78.97%
Calls: -83.70%
Puts: -53.42%
Prior 7-Day Total $29.59M
Calls: $23.08M (78%)
Puts: $6.51M (22%)
Prior 7-Day Average $4.93M
Calls: $3.30M (78%)
Puts: $930.0K (22%)
Current vs Prior 7-Day Avg -78.81%
Calls: -79.29%
Puts: -61.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.63
Prior (07/02) 0.32
Current vs Prior +100.26%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +113.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 627,677
Calls: 451,197 (72%)
Puts: 176,480 (28%)
Prior (07/02) 664,341
Calls: 468,703 (71%)
Puts: 195,638 (29%)
Current vs Prior -5.52%
Prior 7-Day Total 3,880,665
Calls: 2,810,193 (72%)
Puts: 1,070,472 (28%)
Prior 7-Day Average 646,777
Calls: 468,365 (72%)
Puts: 178,412 (28%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.59% | 10.68%10.68% | 19.68%
Prior 8.50% | 11.10%-- | --
Current vs Prior -10.69% | -3.80%-- | --
Prior 7-Day Avg 6.25% | 9.69%-- | --
Current vs 7-Day Avg +21.32% | +10.13%-- | --
Prior 7-Day Eod 8.50% | 11.10%-- | --
Current vs 7-Day Eod -10.69% | -3.80%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.97% | 9.55%
Calls: 12.00% | 9.21%
Puts: 15.94% | 9.89%
Prior 27.64% | 10.68%
Calls: 17.78% | 10.26%
Puts: 37.50% | 11.11%
Current vs Prior -49.46% | -10.58%
Prior 7-Day Avg 20.73% | 13.08%
Calls: 16.36% | 13.91%
Puts: 25.10% | 12.24%
Current vs 7-Day Avg -32.60% | -26.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($683.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 75% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.890.95$0.926.5%460.58442
$16.00Jul 241.041.13$1.098.3%--0.5533
$16.50Jul 171.211.33$1.279.4%--0.6815
$15.50Jul 240.780.86$0.829.8%20.46910

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.060.07$0.0714.3%720.12913
$16.50Jul 100.120.14$0.1315.4%6960.224.4K
$17.00Jul 170.200.23$0.2213.6%2420.233.2K
$16.00Jul 100.240.29$0.2718.5%5590.362.4K
$16.50Jul 170.310.37$0.3417.6%840.32331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.190.23$0.2119.0%5650.29836
$13.50Jul 310.290.35$0.3218.8%400.19136
$15.50Jul 100.370.43$0.4015.0%1790.46712
$14.50Jul 240.380.44$0.4114.6%30.28119
$14.00Jul 310.400.45$0.4311.6%380.2431

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 102.793.70$3.2528.0%160.9716
$13.50Jul 101.812.46$2.1330.5%--0.97125
$14.00Jul 101.511.83$1.6719.2%140.921.5K
$13.00Jul 242.462.88$2.6715.7%40.90473
$13.00Jul 102.322.93$2.6323.2%20.9050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.222.76$2.4921.7%21.0031
$18.00Jul 172.322.61$2.4711.7%--0.8810
$16.50Jul 100.931.34$1.1436.0%--0.7932
$17.00Jul 171.491.86$1.6822.0%200.77156
$17.50Jul 312.202.54$2.3714.3%--0.7230

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 6.3K, top 696)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.120.14$0.1315.4%6960.224.4K
$16.00Jul 100.240.29$0.2718.5%5590.362.4K
$15.50Jul 100.440.52$0.4816.7%2880.542.9K
$17.00Jul 170.200.23$0.2213.6%2420.233.2K
$18.00Jul 100.000.02$0.01200.0%1820.03278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.190.23$0.2119.0%5650.29836
$13.00Jul 240.110.14$0.1323.1%3000.10209
$15.00Jul 170.400.47$0.4415.9%2730.35534
$14.50Jul 100.080.10$0.0922.2%2170.15914
$15.50Jul 100.370.43$0.4015.0%1790.46712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 30.3%, max 114.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 31142.5%67.0%112.7%16403
$13.00Jul 10Jul 31148.8%74.3%100.2%284
$14.00Jul 10Jul 3175.1%66.3%13.3%151.6K
$13.50Jul 10Jul 3175.5%68.9%9.7%1222
$17.50Jul 10Aug 776.1%71.1%7.0%105722
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 10Aug 7148.8%69.5%114.3%52.0K
$12.50Jul 10Aug 7114.2%77.7%47.0%160409
$13.50Jul 10Aug 1475.5%70.7%6.9%68306
$14.00Jul 10Aug 1475.1%70.3%6.9%153727
$18.00Jul 10Jul 1770.0%68.4%2.4%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$17.00Jul 17$0.12$0.38$0.123.17$16.62
$18.00$18.50Jul 24$0.12$0.38$0.123.17$18.12
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
$16.00$16.50Jul 10$0.14$0.36$0.142.57$16.14
$16.50$17.00Jul 24$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Jul 10$0.11$0.39$0.113.55$12.89
$14.50$14.00Jul 17$0.11$0.39$0.113.55$14.39
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$15.00$14.50Jul 10$0.12$0.38$0.123.17$14.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.37$0.37$0.132.85$14.87
$14.50$15.00Jul 24$0.36$0.36$0.142.57$14.86
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$15.00$15.50Jul 10$0.32$0.32$0.181.78$15.32
$14.50$15.00Jul 31$0.32$0.32$0.181.78$14.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.50Jul 10$1.35$1.35$0.159.00$16.65
$18.00$17.00Jul 17$0.79$0.79$0.213.76$17.21
$17.00$16.50Jul 31$0.38$0.38$0.123.17$16.62
$17.00$16.00Jul 24$0.72$0.72$0.282.57$16.28
$16.50$16.00Jul 17$0.35$0.35$0.152.33$16.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.17, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.0975.5%73.3%
$18.00Jul 10Jul 17$0.1070.0%68.4%
$17.50Jul 10Jul 17$0.1476.1%69.7%
$14.00Jul 10Jul 17$0.1575.1%65.2%
$17.00Jul 10Jul 17$0.1570.0%63.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 10Jul 17$0.1075.5%73.3%
$14.00Jul 10Jul 17$0.1175.1%65.2%
$16.50Jul 10Jul 17$0.1367.8%64.3%
$17.00Jul 17Jul 24$0.1363.6%62.3%
$14.50Jul 10Jul 17$0.1869.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.66% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.48$0.40$0.88$14.62$16.385.66%
$16.00Jul 10$0.27$0.70$0.97$15.03$16.976.24%
$15.00Jul 10$0.80$0.21$1.01$13.99$16.016.50%
$16.50Jul 10$0.13$1.14$1.27$15.23$17.778.17%
$14.50Jul 10$1.23$0.09$1.32$13.18$15.828.49%
$15.50Jul 17$0.74$0.66$1.40$14.10$16.909.00%
$16.00Jul 17$0.51$0.92$1.43$14.57$17.439.20%
$15.00Jul 17$1.02$0.44$1.46$13.54$16.469.39%
$16.50Jul 17$0.34$1.27$1.61$14.89$18.1110.35%
$14.50Jul 17$1.39$0.27$1.66$12.84$16.1610.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.58% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 10$0.04$0.05$0.09$13.91$17.59
$17.00$14.00Jul 10$0.07$0.05$0.12$13.88$17.12
$17.50$14.50Jul 10$0.04$0.09$0.13$14.37$17.63
$17.00$14.50Jul 10$0.07$0.09$0.16$14.34$17.16
$17.50$13.00Jul 10$0.04$0.13$0.17$12.83$17.67
$16.50$14.00Jul 10$0.13$0.05$0.18$13.82$16.68
$18.50$14.00Jul 10$0.15$0.05$0.20$13.80$18.70
$17.00$13.00Jul 10$0.07$0.13$0.20$12.80$17.20
$16.50$14.50Jul 10$0.13$0.09$0.22$14.28$16.72
$18.00$13.50Jul 17$0.11$0.12$0.23$13.27$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.25, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 24$0.84$0.165.25$16.16$18.84
14/1516/16Jul 17$0.40$0.104.00$14.60$15.90
14/1415/16Jul 17$0.39$0.113.55$14.11$15.39
15/1616/16Jul 17$0.39$0.113.55$15.11$16.39
16/1618/18Jul 24$0.39$0.113.55$15.61$18.39
12/1314/14Jul 31$0.39$0.113.55$12.61$14.39
16/1617/18Jul 31$0.39$0.113.55$15.61$17.39
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
16/1616/17Jul 17$0.38$0.123.17$15.62$16.88
14/1415/16Jul 24$0.38$0.123.17$14.12$15.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$15.50$16.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 24$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$17.50$18.00$18.50Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 17$0.05$0.459.00
$13.50$14.00$14.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 24$0.05$0.459.00
$16.00$16.50$17.00Jul 31$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.29, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 14-$0.29$1.21
$15.50$16.001:2Jul 10-$0.06$0.44
$18.00$18.501:2Jul 17-$0.09$0.41
$16.50$17.001:2Jul 17-$0.10$0.40
$17.00$17.501:2Jul 17-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 24-$0.37$0.63
$14.00$13.501:2Jul 17-$0.08$0.42
$16.00$15.001:2Aug 14-$0.59$0.41
$16.00$15.501:2Jul 10-$0.10$0.40
$15.00$14.501:2Jul 17-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.56%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$1.020.492.9%6.56%9.45%3153
$16.00Jul 31$0.840.472.9%5.40%8.30%39762
$16.50Aug 7$0.830.446.1%5.34%11.45%834
$17.00Aug 14$0.760.409.3%4.89%14.21%11
$17.00Aug 7$0.670.389.3%4.31%13.63%627
$16.50Jul 31$0.660.406.1%4.24%10.35%1343
$16.00Jul 24$0.650.452.9%4.18%7.07%10822
$17.50Aug 7$0.550.3312.5%3.54%16.08%105
$17.00Jul 31$0.500.349.3%3.22%12.54%22.4K
$18.00Aug 7$0.480.2915.8%3.09%18.84%--25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,406
Total Puts 4,049
Put/Call Ratio 0.63
Net Difference 2,357

Prior's Put/Call Breakdown

Total Calls 31,348
Total Puts 9,894
Put/Call Ratio 0.32
Net Difference 21,454

Prior 7-Day Put/Call Summary

Total Calls 263,928
Total Puts 73,279
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All