Tour v291
RKT
ROCKET COMPANIES CLA A
$15.62 -0.96%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 8,636
Calls: 5,432 (63%)
Puts: 3,204 (37%)
Prior (07/02) 33,584
Calls: 26,863 (80%)
Puts: 6,721 (20%)
Current vs Prior -74.29%
Calls: -79.78% (Calls)
Puts: -52.33% (Puts)
Prior 7-Day Total 427,201
Calls: 347,528 (81%)
Puts: 79,673 (19%)
Prior 7-Day Average 61,028
Calls: 49,646 (81%)
Puts: 11,381 (19%)
Current vs Prior 7-Day Avg -85.85%
Calls: -89.06%
Puts: -71.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $794.2K
Calls: $533.3K (67%)
Puts: $261.0K (33%)
Prior (07/02) $3.82M
Calls: $3.31M (87%)
Puts: $515.9K (13%)
Current vs Prior -79.22%
Calls: -83.87%
Puts: -49.41%
Prior 7-Day Total $34.73M
Calls: $27.40M (79%)
Puts: $7.33M (21%)
Prior 7-Day Average $4.96M
Calls: $3.91M (79%)
Puts: $1.05M (21%)
Current vs Prior 7-Day Avg -83.99%
Calls: -86.38%
Puts: -75.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.59
Prior (07/02) 0.25
Current vs Prior +135.75%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +158.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 627,677
Calls: 451,197 (72%)
Puts: 176,480 (28%)
Prior (07/02) 664,341
Calls: 468,703 (71%)
Puts: 195,638 (29%)
Current vs Prior -5.52%
Prior 7-Day Total 4,628,733
Calls: 3,316,293 (72%)
Puts: 1,312,440 (28%)
Prior 7-Day Average 661,247
Calls: 473,756 (72%)
Puts: 187,491 (28%)
Current vs Prior 7-Day Avg -5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.62% | 10.69%10.69% | 19.46%
Prior 4.98% | 9.09%-- | --
Current vs Prior +52.94% | +17.61%-- | --
Prior 7-Day Avg 5.96% | 9.63%-- | --
Current vs 7-Day Avg +27.85% | +11.01%-- | --
Prior 7-Day Eod 4.98% | 9.09%-- | --
Current vs 7-Day Eod +52.94% | +17.61%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.97% | 9.55%
Calls: 12.00% | 9.21%
Puts: 15.94% | 9.89%
Prior 30.19% | 11.74%
Calls: 17.24% | 12.50%
Puts: 43.14% | 10.98%
Current vs Prior -53.73% | -18.65%
Prior 7-Day Avg 17.63% | 9.32%
Calls: 15.13% | 9.91%
Puts: 20.14% | 8.74%
Current vs 7-Day Avg -20.78% | +2.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($533.3K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 74% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.9%, best 7.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.890.97$0.938.6%1140.551.0K
$16.00Jul 310.870.95$0.918.8%320.48762
$15.50Jul 170.720.79$0.769.2%900.551.1K
$16.00Jul 170.500.55$0.539.4%410.4311.8K
$15.00Jul 311.371.51$1.449.7%--0.621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.390.42$0.417.3%2500.34534
$16.00Jul 241.021.10$1.067.5%--0.5433
$15.50Jul 170.600.65$0.637.9%200.45709
$17.00Jul 241.671.81$1.748.0%40.7129
$16.00Jul 170.860.95$0.919.9%440.56442

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.220.26$0.2416.7%2410.243.2K
$18.50Jul 310.230.28$0.2619.2%160.18174
$16.00Jul 100.250.30$0.2817.9%4710.382.4K
$17.50Jul 240.250.30$0.2817.9%160.23578
$16.50Jul 170.330.38$0.3613.9%610.33331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 100.090.10$0.1010.0%2070.15914
$14.50Jul 170.240.29$0.2718.5%820.242.7K
$13.50Jul 310.290.35$0.3218.8%250.19136
$15.50Jul 100.360.41$0.3912.8%1510.45712
$15.00Jul 170.390.42$0.417.3%2500.34534

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 102.793.55$3.1724.0%151.0016
$13.00Jul 102.322.93$2.6323.2%21.0050
$13.50Jul 101.812.46$2.1330.5%--1.00125
$13.00Jul 172.402.90$2.6518.9%10.924.3K
$14.00Jul 101.591.83$1.7114.0%140.921.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 102.222.76$2.4921.7%20.9731
$18.00Jul 172.322.61$2.4711.7%--0.8610
$16.50Jul 100.931.34$1.1436.0%--0.7732
$17.00Jul 171.491.86$1.6822.0%200.76156
$17.50Jul 312.202.54$2.3714.3%--0.7130

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.8K, top 669)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 100.130.16$0.1520.0%6690.234.4K
$16.00Jul 100.250.30$0.2817.9%4710.382.4K
$15.50Jul 100.470.53$0.5012.0%2850.552.9K
$17.00Jul 170.220.26$0.2416.7%2410.243.2K
$18.00Jul 100.010.02$0.0250.0%1720.03278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.180.23$0.2123.8%5640.28836
$15.00Jul 170.390.42$0.417.3%2500.34534
$14.50Jul 100.090.10$0.1010.0%2070.15914
$13.50Aug 70.400.50$0.4522.2%1690.21597
$15.50Aug 71.111.32$1.2217.2%1520.44556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 17.4%, max 108.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 31138.8%66.6%108.5%16403
$13.00Jul 10Jul 3196.1%75.3%27.7%284
$14.00Jul 10Jul 3175.1%66.9%12.3%151.6K
$13.50Jul 10Jul 3175.3%69.4%8.5%1222
$15.00Jul 10Aug 1469.2%68.6%0.9%1674.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 10Aug 7113.4%80.2%41.5%120409
$13.00Jul 10Aug 796.1%75.6%27.1%52.0K
$14.00Jul 10Aug 1475.1%70.7%6.2%141727
$13.50Jul 10Aug 1475.3%71.1%5.9%68306
$18.00Jul 10Jul 1772.4%70.5%2.7%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 7$0.11$0.39$0.113.55$17.61
$16.50$17.00Jul 17$0.12$0.38$0.123.17$16.62
$17.00$17.50Jul 31$0.12$0.38$0.123.17$17.12
$16.00$16.50Jul 10$0.13$0.37$0.132.85$16.13
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 17$0.10$0.40$0.104.00$14.40
$15.00$14.50Jul 10$0.11$0.39$0.113.55$14.89
$13.00$12.50Jul 31$0.11$0.39$0.113.55$12.89
$14.00$13.50Jul 31$0.11$0.39$0.113.55$13.89
$14.50$14.00Jul 24$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 9.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 10$0.39$0.39$0.113.55$14.89
$13.50$14.00Jul 31$0.36$0.36$0.142.57$13.86
$14.00$14.50Jul 17$0.34$0.34$0.162.13$14.34
$15.00$15.50Jul 10$0.34$0.34$0.162.12$15.34
$14.50$15.00Jul 17$0.33$0.33$0.171.94$14.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$16.50Jul 10$1.35$1.35$0.159.00$16.65
$18.00$17.00Jul 17$0.79$0.79$0.213.76$17.21
$17.00$16.50Jul 31$0.37$0.37$0.132.85$16.63
$17.50$17.00Jul 31$0.36$0.36$0.142.57$17.14
$16.50$16.00Jul 17$0.34$0.34$0.162.12$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.1172.4%70.5%
$17.50Jul 10Jul 17$0.1371.6%66.8%
$14.50Jul 10Jul 17$0.1670.7%65.3%
$17.00Jul 10Jul 17$0.1769.1%65.0%
$16.50Jul 10Jul 17$0.2168.2%64.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.0665.0%62.5%
$13.50Jul 10Jul 17$0.0875.3%68.9%
$16.50Jul 10Jul 17$0.1168.2%64.0%
$14.00Jul 10Jul 17$0.1275.1%67.5%
$14.50Jul 10Jul 17$0.1770.7%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 5.70% of stock, avg 13.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 10$0.50$0.39$0.89$14.61$16.395.70%
$16.00Jul 10$0.28$0.69$0.97$15.03$16.976.21%
$15.00Jul 10$0.84$0.21$1.05$13.95$16.056.72%
$16.50Jul 10$0.15$1.14$1.29$15.21$17.798.26%
$14.50Jul 10$1.23$0.10$1.33$13.17$15.838.51%
$15.50Jul 17$0.76$0.63$1.39$14.11$16.898.90%
$16.00Jul 17$0.53$0.91$1.44$14.56$17.449.22%
$15.00Jul 17$1.06$0.41$1.47$13.53$16.479.41%
$16.50Jul 17$0.36$1.25$1.61$14.89$18.1110.31%
$14.50Jul 17$1.39$0.27$1.66$12.84$16.1610.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.58% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Jul 10$0.04$0.05$0.09$13.91$17.59
$17.00$14.00Jul 10$0.07$0.05$0.12$13.88$17.12
$17.50$14.50Jul 10$0.04$0.10$0.14$14.36$17.64
$17.00$14.50Jul 10$0.07$0.10$0.17$14.33$17.17
$16.50$14.00Jul 10$0.15$0.05$0.20$13.80$16.70
$18.50$14.00Jul 10$0.15$0.05$0.20$13.80$18.70
$18.00$13.50Jul 17$0.13$0.10$0.23$13.27$18.23
$16.50$14.50Jul 10$0.15$0.10$0.25$14.25$16.75
$18.50$14.50Jul 10$0.15$0.10$0.25$14.25$18.75
$17.50$15.00Jul 10$0.04$0.21$0.25$14.75$17.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 31$0.40$0.104.00$14.10$15.40
14/1516/17Aug 7$0.40$0.104.00$14.60$16.90
14/1415/16Aug 14$0.40$0.104.00$13.60$15.40
15/1616/16Jul 17$0.39$0.113.55$15.11$16.39
14/1516/16Jul 24$0.39$0.113.55$14.61$15.89
12/1316/16Jul 31$0.39$0.113.55$12.61$15.89
14/1416/16Jul 31$0.39$0.113.55$13.61$15.89
14/1516/16Aug 7$0.39$0.113.55$14.61$15.89
15/1616/17Jul 24$0.38$0.123.17$15.12$16.88
12/1314/14Jul 31$0.38$0.123.17$12.62$14.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 10$0.05$0.459.00
$16.00$16.50$17.00Jul 17$0.05$0.459.00
$16.50$17.00$17.50Jul 17$0.05$0.459.00
$15.50$16.00$16.50Jul 24$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.06$0.447.33
$15.00$15.50$16.00Jul 17$0.06$0.447.33
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$13.00$13.50$14.00Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.33, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$17.001:2Aug 14-$0.33$1.17
$15.50$16.001:2Jul 10-$0.06$0.44
$18.00$18.501:2Jul 17-$0.07$0.43
$17.50$18.001:2Jul 17-$0.09$0.41
$18.00$18.501:2Jul 24-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 24-$0.38$0.62
$16.00$15.001:2Aug 14-$0.56$0.44
$14.50$14.001:2Jul 17-$0.07$0.43
$13.00$12.501:2Jul 24-$0.08$0.42
$16.00$15.501:2Jul 10-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.04%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$1.100.502.4%7.04%9.48%3153
$16.00Jul 31$0.870.482.4%5.57%8.00%32762
$16.50Aug 7$0.870.445.6%5.57%11.20%834
$17.00Aug 14$0.800.408.8%5.12%13.96%11
$17.00Aug 7$0.710.388.8%4.55%13.38%627
$16.50Jul 31$0.680.415.6%4.35%9.99%1343
$16.00Jul 24$0.660.462.4%4.23%6.66%10822
$17.50Aug 7$0.570.3312.0%3.65%15.69%105
$17.00Jul 31$0.530.348.8%3.39%12.23%12.4K
$16.00Jul 17$0.500.432.4%3.20%5.63%4111.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,432
Total Puts 3,204
Put/Call Ratio 0.59
Net Difference 2,228

Prior's Put/Call Breakdown

Total Calls 26,863
Total Puts 6,721
Put/Call Ratio 0.25
Net Difference 20,142

Prior 7-Day Put/Call Summary

Total Calls 347,528
Total Puts 79,673
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All