Tour v290
RKT
ROCKET COMPANIES CLA A
$15.77 -0.50%
(7/2 15:07) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 41,242
Calls: 31,348 (76%)
Puts: 9,894 (24%)
Prior (07/01) 44,797
Calls: 33,901 (76%)
Puts: 10,896 (24%)
Current vs Prior -7.94%
Calls: -7.53% (Calls)
Puts: -9.20% (Puts)
Prior 7-Day Total 476,195
Calls: 383,497 (81%)
Puts: 92,698 (19%)
Prior 7-Day Average 68,027
Calls: 54,785 (81%)
Puts: 13,242 (19%)
Current vs Prior 7-Day Avg -39.37%
Calls: -42.78%
Puts: -25.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.97M
Calls: $4.19M (84%)
Puts: $776.8K (16%)
Prior (07/01) $4.05M
Calls: $2.53M (62%)
Puts: $1.52M (38%)
Current vs Prior +22.63%
Calls: +65.56%
Puts: -48.88%
Prior 7-Day Total $37.47M
Calls: $28.80M (77%)
Puts: $8.67M (23%)
Prior 7-Day Average $5.35M
Calls: $4.11M (77%)
Puts: $1.24M (23%)
Current vs Prior 7-Day Avg -7.19%
Calls: +1.86%
Puts: -37.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.32
Prior (07/01) 0.32
Current vs Prior -1.80%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +24.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 664,341
Calls: 468,703 (71%)
Puts: 195,638 (29%)
Prior (07/01) 661,962
Calls: 468,913 (71%)
Puts: 193,049 (29%)
Current vs Prior +0.36%
Prior 7-Day Total 4,504,157
Calls: 3,281,328 (72%)
Puts: 1,257,138 (28%)
Prior 7-Day Average 643,451
Calls: 468,761 (72%)
Puts: 179,591 (28%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.06% | 8.50%11.10% | 19.78%
Prior 5.11% | 8.83%-- | --
Current vs Prior +66.27% | +25.63%-- | --
Prior 7-Day Avg 6.17% | 9.68%-- | --
Current vs 7-Day Avg +37.64% | +14.58%-- | --
Prior 7-Day Eod 5.11% | 8.83%-- | --
Current vs 7-Day Eod +66.27% | +25.63%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.68%
Calls: 17.78% | 10.26%
Puts: 37.50% | 11.11%
Prior 30.19% | 11.74%
Calls: 17.24% | 12.50%
Puts: 43.14% | 10.98%
Current vs Prior -8.45% | -9.03%
Prior 7-Day Avg 21.45% | 13.23%
Calls: 19.98% | 14.98%
Puts: 20.85% | 12.34%
Current vs 7-Day Avg +28.87% | -19.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.19M) vs puts ($776.8K). Extreme bullish P/C ratio of 0.32 - heavy call buying (31,348 calls vs 9,894 puts). Call-heavy open interest (468,703 calls vs 195,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.630.68$0.667.6%5910.4811.7K
$15.50Jul 241.011.11$1.069.4%50.591.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 170.250.27$0.267.7%230.222.7K
$14.00Jul 240.240.26$0.258.0%250.1851
$15.00Jul 170.380.42$0.4010.0%680.31467

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.330.37$0.3511.4%4610.27124
$16.00Jul 100.400.46$0.4314.0%7740.452.0K
$16.50Jul 170.410.49$0.4517.8%570.37327
$17.00Jul 240.430.49$0.4613.0%1100.34517
$16.00Jul 170.630.68$0.667.6%5910.4811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.050.06$0.0616.7%660.065.3K
$13.50Jul 240.160.19$0.1816.7%--0.1382
$15.00Jul 100.190.23$0.2119.0%7560.26350
$14.00Jul 240.240.26$0.258.0%250.1851
$14.50Jul 170.250.27$0.267.7%230.222.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 22.602.94$2.7712.3%301.00231
$13.50Jul 22.112.46$2.2915.3%681.00390
$14.00Jul 21.461.88$1.6725.1%1231.001.3K
$14.50Jul 21.131.46$1.3025.4%7131.001.2K
$13.00Jul 102.123.00$2.5634.4%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 22.483.60$3.0436.8%60.981
$18.00Jul 22.122.88$2.5030.4%70.98--
$17.50Jul 21.492.33$1.9144.0%30.9831
$17.00Jul 20.962.03$1.5071.3%10.9888
$16.50Jul 20.550.91$0.7349.3%450.97228

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 26.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.562.05$1.8127.1%3.1K0.859.4K
$15.50Jul 20.190.34$0.2755.6%2.6K0.673.6K
$14.50Jul 171.241.71$1.4831.8%2.1K0.782.2K
$15.50Jul 100.610.72$0.6716.4%1.3K0.591.8K
$16.00Jul 20.000.01$0.01100.0%1.2K0.076.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 20.060.68$0.37167.6%2.3K0.932.4K
$15.00Jul 100.190.23$0.2119.0%7560.26350
$14.50Jul 100.010.16$0.09166.7%7330.13308
$15.00Jul 20.000.02$0.01200.0%6810.059.6K
$14.00Jul 100.040.10$0.0785.7%5100.10440

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 847.4%, max 1550.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Jul 311122.0%68.0%1550.0%31264
$18.50Jul 2Jul 31944.0%63.0%1398.4%1257
$13.50Jul 2Jul 31926.0%64.0%1346.9%68487
$18.00Jul 2Aug 7805.0%66.0%1119.7%5259
$14.00Jul 2Aug 7732.0%65.0%1026.2%1241.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Jul 2Aug 71122.0%70.0%1502.9%88762
$18.00Jul 2Jul 17805.0%60.0%1241.7%710
$13.50Jul 2Aug 7926.0%71.0%1204.2%1351.3K
$18.50Jul 2Jul 10944.0%76.0%1142.1%82
$17.50Jul 2Jul 31658.0%63.0%944.4%361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.11$0.39$0.113.55$17.11
$17.50$18.00Jul 31$0.11$0.39$0.113.55$17.61
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$16.00$16.50Jul 10$0.14$0.36$0.142.57$16.14
$16.50$17.00Jul 17$0.14$0.36$0.142.57$16.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$14.00Jul 17$0.10$0.40$0.104.00$14.40
$14.50$14.00Jul 31$0.11$0.39$0.113.55$14.39
$15.00$14.50Jul 10$0.12$0.38$0.123.17$14.88
$15.50$15.00Jul 2$0.13$0.37$0.132.85$15.37
$14.50$14.00Jul 24$0.13$0.37$0.132.85$14.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Jul 10$0.39$0.39$0.113.55$13.89
$14.00$14.50Jul 24$0.38$0.38$0.123.17$14.38
$14.00$14.50Jul 2$0.37$0.37$0.132.85$14.37
$15.00$15.50Jul 2$0.37$0.37$0.132.85$15.37
$13.00$13.50Jul 17$0.37$0.37$0.132.85$13.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.40$0.40$0.104.00$16.60
$18.00$17.00Jul 17$0.79$0.79$0.213.76$17.21
$17.00$16.50Jul 10$0.37$0.37$0.132.85$16.63
$17.50$16.50Jul 31$0.74$0.74$0.262.85$16.76
$17.00$16.00Jul 24$0.73$0.73$0.272.70$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.06944.0%76.0%
$14.00Jul 2Jul 10$0.09732.0%63.0%
$18.00Jul 2Jul 10$0.11805.0%78.0%
$17.00Jul 2Jul 10$0.12502.0%55.0%
$16.50Jul 2Jul 10$0.28333.0%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.06732.0%63.0%
$14.50Jul 2Jul 10$0.08540.0%52.0%
$17.50Jul 2Jul 24$0.18658.0%58.0%
$15.00Jul 2Jul 10$0.20395.0%55.0%
$15.50Jul 2Jul 10$0.26527.0%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.41% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Jul 2$0.01$0.37$0.38$15.62$16.382.41%
$15.50Jul 2$0.27$0.14$0.41$15.09$15.912.60%
$15.00Jul 2$0.64$0.01$0.65$14.35$15.654.12%
$16.50Jul 2$0.01$0.73$0.74$15.76$17.244.69%
$15.50Jul 10$0.67$0.40$1.07$14.43$16.576.79%
$16.00Jul 10$0.43$0.67$1.10$14.90$17.106.98%
$15.00Jul 10$1.03$0.21$1.24$13.76$16.247.86%
$14.50Jul 2$1.30$0.01$1.31$13.19$15.818.31%
$14.50Jul 10$1.33$0.09$1.42$13.08$15.929.00%
$16.50Jul 10$0.29$1.14$1.43$15.07$17.939.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.13% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$15.00Jul 2$0.01$0.01$0.02$14.98$16.02
$17.50$14.00Jul 10$0.05$0.07$0.12$13.88$17.62
$17.50$14.50Jul 10$0.05$0.09$0.14$14.36$17.64
$16.00$15.50Jul 2$0.01$0.14$0.15$15.35$16.15
$18.00$14.00Jul 10$0.12$0.07$0.19$13.81$18.19
$17.00$14.00Jul 10$0.13$0.07$0.20$13.80$17.20
$18.00$14.50Jul 10$0.12$0.09$0.21$14.29$18.21
$17.00$14.50Jul 10$0.13$0.09$0.22$14.28$17.22
$18.00$13.50Jul 17$0.15$0.10$0.25$13.25$18.25
$17.50$15.00Jul 10$0.05$0.21$0.26$14.74$17.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 6.69, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 24$0.87$0.136.69$16.13$18.87
14/1518/18Jul 31$0.40$0.104.00$14.60$17.90
15/1616/16Aug 7$0.40$0.104.00$15.10$16.40
16/1616/17Jul 17$0.38$0.123.17$15.62$16.88
14/1516/16Jul 24$0.38$0.123.17$14.62$16.38
14/1416/16Jul 31$0.38$0.123.17$13.62$15.88
14/1418/18Aug 7$0.38$0.123.17$14.12$17.88
16/1718/18Aug 7$0.76$0.243.17$16.24$18.26
14/1516/16Jul 17$0.37$0.132.85$14.63$15.87
14/1416/17Jul 24$0.37$0.132.85$14.13$16.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.07$0.436.14
$17.50$18.00$18.50Jul 17$0.07$0.436.14
$16.50$17.00$17.50Jul 10$0.08$0.425.25
$13.50$14.00$14.50Jul 17$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.50$14.00$14.50Jul 24$0.06$0.447.33
$14.00$14.50$15.00Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.07$0.436.14
$15.00$15.50$16.00Jul 10$0.08$0.425.25
$14.50$15.00$15.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.28, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$18.001:2Jul 17-$0.07$0.43
$18.00$18.501:2Jul 17-$0.13$0.37
$16.00$16.501:2Jul 10-$0.15$0.35
$17.00$17.501:2Jul 17-$0.15$0.35
$16.50$17.001:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 24-$0.28$0.72
$14.50$14.001:2Jul 10-$0.05$0.45
$14.50$14.001:2Jul 17-$0.06$0.44
$18.00$17.001:2Jul 10-$0.57$0.43
$14.00$13.501:2Jul 24-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.59%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 7$1.040.511.5%6.59%8.05%25140
$16.00Jul 31$0.960.501.5%6.09%7.55%7757
$16.50Aug 7$0.850.454.6%5.39%10.02%135
$16.00Jul 24$0.760.511.5%4.82%6.28%2821
$16.50Jul 31$0.740.434.6%4.69%9.32%1342
$17.00Aug 7$0.690.397.8%4.38%12.18%2230
$16.00Jul 17$0.630.481.5%3.99%5.45%59111.7K
$17.00Jul 31$0.590.387.8%3.74%11.54%142.4K
$16.50Jul 24$0.570.434.6%3.61%8.24%33595
$17.50Aug 7$0.560.3411.0%3.55%14.52%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,348
Total Puts 9,894
Put/Call Ratio 0.32
Net Difference 21,454

Prior's Put/Call Breakdown

Total Calls 33,901
Total Puts 10,896
Put/Call Ratio 0.32
Net Difference 23,005

Prior 7-Day Put/Call Summary

Total Calls 383,497
Total Puts 92,698
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All