NEW Tour v253
RKT
ROCKET COMPANIES CLA A
$15.46 -2.49%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:07 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 33,584
Calls: 26,863 (80%)
Puts: 6,721 (20%)
Prior (07/01) 35,165
Calls: 27,741 (79%)
Puts: 7,424 (21%)
Current vs Prior -4.50%
Calls: -3.16% (Calls)
Puts: -9.47% (Puts)
Prior 7-Day Total 436,189
Calls: 346,086 (79%)
Puts: 90,103 (21%)
Prior 7-Day Average 62,312
Calls: 49,440 (79%)
Puts: 12,871 (21%)
Current vs Prior 7-Day Avg -46.10%
Calls: -45.67%
Puts: -47.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $3.82M
Calls: $3.31M (87%)
Puts: $515.9K (13%)
Prior (07/01) $3.59M
Calls: $2.49M (69%)
Puts: $1.10M (31%)
Current vs Prior +6.48%
Calls: +32.61%
Puts: -52.94%
Prior 7-Day Total $34.67M
Calls: $27.06M (78%)
Puts: $7.61M (22%)
Prior 7-Day Average $4.95M
Calls: $3.87M (78%)
Puts: $1.09M (22%)
Current vs Prior 7-Day Avg -22.81%
Calls: -14.46%
Puts: -52.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.25
Prior (07/01) 0.27
Current vs Prior -6.51%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -12.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 664,341
Calls: 468,703 (71%)
Puts: 195,638 (29%)
Prior (07/01) 661,962
Calls: 468,913 (71%)
Puts: 193,049 (29%)
Current vs Prior +0.36%
Prior 7-Day Total 4,574,362
Calls: 3,284,484 (72%)
Puts: 1,289,878 (28%)
Prior 7-Day Average 653,480
Calls: 469,212 (72%)
Puts: 184,268 (28%)
Current vs Prior 7-Day Avg +1.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 8.54%8.54% | 11.38%8.54% | 11.38%11.38% | 19.53%
Prior 6.29% | 9.62%-- | ---- | ---- | --
Current vs Prior -45.49% | -11.27%-- | ---- | ---- | --
Prior 7-Day Avg 6.45% | 9.89%-- | ---- | ---- | --
Current vs 7-Day Avg -46.82% | -13.69%-- | ---- | ---- | --
Prior 7-Day Eod 6.29% | 9.62%-- | ---- | ---- | --
Current vs 7-Day Eod -45.49% | -11.27%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.64% | 10.68%
Calls: 17.78% | 10.26%
Puts: 37.50% | 11.11%
Prior 15.84% | 7.48%
Calls: 11.67% | 10.47%
Puts: 20.00% | 4.48%
Current vs Prior +74.49% | +42.78%
Prior 7-Day Avg 14.55% | 9.28%
Calls: 13.50% | 9.29%
Puts: 15.60% | 9.27%
Current vs 7-Day Avg +90.00% | +15.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.31M) vs puts ($515.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (26,863 calls vs 6,721 puts). Call-heavy open interest (468,703 calls vs 195,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.9%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 311.331.41$1.375.8%160.601.5K
$15.00Jul 241.111.19$1.157.0%240.614.0K
$17.50Jul 240.270.29$0.287.1%110.23124
$15.50Jul 311.061.14$1.107.3%140.53113
$17.00Jul 310.520.56$0.547.4%140.332.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 171.021.08$1.055.7%80.59439
$16.50Jul 171.341.43$1.396.5%--0.6815
$15.50Jul 311.061.14$1.107.3%1660.47141
$15.00Jul 170.510.55$0.537.5%680.38467
$15.50Jul 240.870.94$0.917.7%10.48906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.160.18$0.1711.8%180.173.5K
$16.50Jul 100.160.19$0.1816.7%3080.233.6K
$18.00Jul 240.190.22$0.2114.3%20.17319
$17.00Jul 170.240.27$0.2611.5%5640.243.6K
$18.50Jul 310.230.28$0.2619.2%--0.18174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 170.120.14$0.1315.4%60.13241
$14.50Jul 100.160.19$0.1816.7%7140.22308
$14.00Jul 170.210.23$0.229.1%620.205.1K
$13.50Jul 240.200.23$0.2213.6%--0.1682
$15.00Jul 100.300.35$0.3215.6%7410.35350

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 22.633.10$2.8716.4%11.00111
$13.00Jul 22.142.55$2.3417.5%271.00231
$13.50Jul 21.722.08$1.9018.9%431.00390
$14.00Jul 21.191.51$1.3523.7%1201.001.3K
$13.00Jul 102.112.80$2.4628.0%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 22.893.40$3.1516.2%60.991
$18.00Jul 22.282.87$2.5822.9%70.99--
$17.50Jul 21.402.51$1.9556.9%--0.9831
$17.00Jul 21.201.94$1.5747.1%10.9888
$16.50Jul 20.951.14$1.0518.1%440.97228

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 20.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 171.421.76$1.5921.4%3.1K0.819.4K
$14.50Jul 171.241.38$1.3110.7%2.1K0.722.2K
$15.50Jul 20.010.04$0.03100.0%1.8K0.333.6K
$16.00Jul 20.000.01$0.01100.0%1.2K0.046.0K
$15.50Jul 100.470.51$0.498.2%1.1K0.501.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 100.300.35$0.3215.6%7410.35350
$14.50Jul 100.160.19$0.1816.7%7140.22308
$15.00Jul 20.000.02$0.01200.0%6810.079.6K
$14.00Jul 100.080.10$0.0922.2%5030.13440
$15.50Jul 100.510.57$0.5411.1%3580.50632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 579.2%, max 1080.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 2Jul 31691.7%64.0%981.0%--257
$13.00Jul 2Jul 31682.4%66.5%926.8%28264
$12.50Jul 2Jul 10817.1%87.8%831.0%1127
$17.00Jul 2Aug 14403.2%45.3%790.5%241.6K
$18.00Jul 2Aug 7600.5%69.3%766.8%5259
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 2Jul 31817.1%69.2%1080.7%4591
$13.00Jul 2Aug 7682.4%70.5%867.5%73762
$18.00Jul 2Jul 17600.5%62.1%867.3%710
$18.50Jul 2Jul 10691.7%82.9%734.5%82
$17.50Jul 2Jul 31504.7%63.6%694.0%--61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.55, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$17.50Jul 31$0.11$0.39$0.113.55$17.11
$16.00$16.50Jul 10$0.12$0.38$0.123.17$16.12
$16.50$17.00Jul 24$0.13$0.37$0.132.85$16.63
$17.00$17.50Aug 7$0.13$0.37$0.132.85$17.13
$16.50$17.00Aug 7$0.15$0.35$0.152.33$16.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Jul 24$0.12$0.38$0.123.17$13.88
$14.50$14.00Jul 17$0.13$0.37$0.132.85$14.37
$14.00$13.50Jul 31$0.13$0.37$0.132.85$13.87
$15.00$14.50Jul 10$0.14$0.36$0.142.57$14.86
$14.50$14.00Jul 24$0.14$0.36$0.142.57$14.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.26, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$13.50Jul 17$0.40$0.40$0.104.00$13.40
$14.00$14.50Jul 2$0.39$0.39$0.113.55$14.39
$14.00$14.50Jul 31$0.37$0.37$0.132.85$14.37
$14.50$15.00Jul 10$0.36$0.36$0.142.57$14.86
$13.00$13.50Jul 31$0.36$0.36$0.142.57$13.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$16.00Jul 24$0.81$0.81$0.194.26$16.19
$17.50$17.00Jul 2$0.38$0.38$0.123.17$17.12
$17.50$16.50Jul 31$0.73$0.73$0.272.70$16.77
$16.50$16.00Jul 31$0.35$0.35$0.152.33$16.15
$16.50$16.00Jul 17$0.34$0.34$0.162.12$16.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 2Jul 10$0.06691.7%82.9%
$13.50Jul 2Jul 10$0.08550.3%62.7%
$17.00Jul 2Jul 10$0.09403.2%59.6%
$12.50Jul 2Jul 10$0.10817.1%87.8%
$14.00Jul 2Jul 10$0.11419.7%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 2Jul 10$0.08419.7%60.0%
$18.00Jul 2Jul 10$0.15600.5%59.8%
$14.50Jul 2Jul 10$0.17288.9%57.9%
$17.00Jul 2Jul 10$0.20403.2%59.6%
$16.50Jul 2Jul 10$0.26294.5%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 0.71% of stock, avg 13.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 2$0.03$0.08$0.11$15.39$15.610.71%
$15.00Jul 2$0.45$0.01$0.46$14.54$15.462.98%
$16.00Jul 2$0.01$0.56$0.57$15.43$16.573.69%
$14.50Jul 2$0.96$0.01$0.97$13.53$15.476.27%
$15.50Jul 10$0.49$0.54$1.03$14.47$16.536.66%
$16.50Jul 2$0.01$1.05$1.06$15.44$17.566.86%
$15.00Jul 10$0.78$0.32$1.10$13.90$16.107.12%
$16.00Jul 10$0.30$0.85$1.15$14.85$17.157.44%
$14.50Jul 10$1.14$0.18$1.32$13.18$15.828.54%
$14.00Jul 2$1.35$0.01$1.36$12.64$15.368.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.26% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$15.00Jul 2$0.03$0.01$0.04$14.96$15.54
$17.50$13.50Jul 10$0.06$0.05$0.11$13.39$17.61
$17.00$13.50Jul 10$0.10$0.05$0.15$13.35$17.15
$17.50$14.00Jul 10$0.06$0.09$0.15$13.85$17.65
$17.00$14.00Jul 10$0.10$0.09$0.19$13.81$17.19
$16.50$13.50Jul 10$0.18$0.05$0.23$13.27$16.73
$17.50$14.50Jul 10$0.06$0.18$0.24$14.26$17.74
$16.50$14.00Jul 10$0.18$0.09$0.27$13.73$16.77
$17.00$14.50Jul 10$0.10$0.18$0.28$14.22$17.28
$18.50$13.50Jul 17$0.16$0.13$0.29$13.21$18.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Jul 17$0.39$0.113.55$14.11$15.39
15/1616/16Jul 17$0.39$0.113.55$15.11$16.39
14/1415/16Jul 24$0.39$0.113.55$14.11$15.39
13/1415/16Aug 7$0.38$0.123.17$13.12$15.38
13/1416/16Aug 7$0.38$0.123.17$13.12$15.88
14/1516/16Aug 7$0.38$0.123.17$14.62$16.38
14/1415/16Jul 24$0.37$0.132.85$13.63$15.37
15/1616/17Jul 24$0.37$0.132.85$15.13$16.87
14/1416/16Jul 31$0.37$0.132.85$14.13$16.37
14/1517/18Jul 31$0.37$0.132.85$14.63$17.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$15.50$16.00$16.50Jul 24$0.05$0.459.00
$15.50$16.00$16.50Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Jul 10$0.05$0.459.00
$14.00$14.50$15.00Jul 17$0.05$0.459.00
$14.00$14.50$15.00Jul 24$0.05$0.459.00
$14.50$15.00$15.50Jul 24$0.05$0.459.00
$15.00$15.50$16.00Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.40, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Jul 10-$0.06$0.44
$17.50$18.001:2Jul 17-$0.07$0.43
$17.00$17.501:2Jul 17-$0.08$0.42
$15.50$16.001:2Jul 10-$0.11$0.39
$18.00$18.501:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.001:2Jul 24-$0.40$0.60
$13.00$12.501:2Jul 24-$0.05$0.45
$13.00$12.501:2Jul 10-$0.06$0.44
$16.50$16.001:2Jul 2-$0.07$0.43
$13.50$13.001:2Jul 24-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.96%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Aug 7$1.230.540.3%7.96%8.21%247
$15.50Jul 31$1.060.530.3%6.86%7.12%14113
$16.00Aug 7$0.980.483.5%6.34%9.83%23140
$15.50Jul 24$0.850.520.3%5.50%5.76%11.0K
$16.00Jul 31$0.840.463.5%5.43%8.93%3757
$16.50Aug 7$0.820.426.7%5.30%12.03%135
$15.50Jul 17$0.700.510.3%4.53%4.79%484656
$16.50Jul 31$0.670.396.7%4.33%11.06%1342
$17.00Aug 7$0.670.3710.0%4.33%14.29%1930
$16.00Jul 24$0.630.443.5%4.08%7.57%2821

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,863
Total Puts 6,721
Put/Call Ratio 0.25
Net Difference 20,142

Prior's Put/Call Breakdown

Total Calls 27,741
Total Puts 7,424
Put/Call Ratio 0.27
Net Difference 20,317

Prior 7-Day Put/Call Summary

Total Calls 346,086
Total Puts 90,103
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All