Tour v366
RKT
ROCKET COMPANIES CLA A
$13.99 -3.78%
$14.01 (+0.13%)🌙
as of 07/20 06:04 PM
(7/20 15:07) ◀
|
Monday, July 20, 2026 (6:04pm)
January 2026
|
▶
◀ 7/20 18:04

Option Volume

Detail
ℹ
Current (07/20) 36,194
Calls: 23,695 (65%)
Puts: 12,499 (35%)
Prior (07/17) 35,870
Calls: 23,882 (67%)
Puts: 11,988 (33%)
Current vs Prior +0.90%
Calls: -0.78% (Calls)
Puts: +4.26% (Puts)
Prior 7-Day Total 343,508
Calls: 272,080 (79%)
Puts: 71,428 (21%)
Prior 7-Day Average 49,072
Calls: 38,868 (79%)
Puts: 10,204 (21%)
Current vs Prior 7-Day Avg -26.24%
Calls: -39.04%
Puts: +22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.61M
Calls: $1.38M (53%)
Puts: $1.23M (47%)
Prior (07/17) $2.19M
Calls: $1.57M (72%)
Puts: $624.8K (28%)
Current vs Prior +18.85%
Calls: -12.13%
Puts: +96.66%
Prior 7-Day Total $36.44M
Calls: $29.84M (82%)
Puts: $6.60M (18%)
Prior 7-Day Average $5.21M
Calls: $4.26M (82%)
Puts: $942.7K (18%)
Current vs Prior 7-Day Avg -49.91%
Calls: -67.65%
Puts: +30.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 0.50
Current vs Prior +5.09%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +59.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 685,350
Calls: 507,479 (74%)
Puts: 177,871 (26%)
Prior (07/17) 764,509
Calls: 551,446 (72%)
Puts: 213,063 (28%)
Current vs Prior -10.35%
Prior 7-Day Total 4,294,606
Calls: 3,076,603 (72%)
Puts: 1,218,003 (28%)
Prior 7-Day Average 613,515
Calls: 439,514 (72%)
Puts: 174,000 (28%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.79% | 11.29%18.30% | 20.87%
Prior 8.53% | 12.24%4.26% | 17.13%
Current vs Prior -8.64% | -7.75%+329.14% | +21.88%
Prior 7-Day Avg 6.85% | 10.22%6.82% | 17.81%
Current vs 7-Day Avg +13.82% | +10.55%+168.12% | +17.20%
Prior 7-Day Eod 8.53% | 12.24%4.26% | 17.13%
Current vs 7-Day Eod -8.64% | -7.75%+329.14% | +21.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.16% | 21.59%
Calls: 31.82% | 31.91%
Puts: 8.51% | 11.27%
Prior 102.00% | 10.34%
Calls: 60.00% | 10.00%
Puts: 144.00% | 10.67%
Current vs Prior -80.24% | +108.80%
Prior 7-Day Avg 32.08% | 10.86%
Calls: 24.16% | 10.14%
Puts: 39.99% | 11.58%
Current vs 7-Day Avg -37.15% | +98.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. Call-heavy open interest (507,479 calls vs 177,871 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.2%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.740.77$0.763.9%8980.4118.3K
$14.00Aug 211.141.20$1.175.1%1280.546.1K
$13.50Aug 141.301.37$1.345.2%--0.6126
$14.50Aug 210.910.96$0.945.3%240.47--
$15.50Aug 210.570.61$0.596.8%2640.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.661.77$1.726.4%120.591.3K
$14.00Aug 141.031.10$1.076.5%3060.4688
$13.00Aug 210.650.70$0.687.4%660.325.7K
$14.50Aug 141.281.41$1.359.6%80.5484

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.260.30$0.2814.3%1840.291.7K
$14.00Jul 240.380.43$0.4112.2%1.8K0.521.4K
$16.00Aug 210.440.48$0.468.7%2050.2912.1K
$15.00Aug 70.530.59$0.5610.7%2230.387.1K
$15.50Aug 210.570.61$0.596.8%2640.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.170.20$0.1915.8%1.3K0.291.5K
$12.00Aug 210.340.38$0.3611.1%210.202.3K
$14.00Jul 240.360.42$0.3915.4%4550.48992
$13.00Aug 70.470.56$0.5217.3%5220.30145
$12.50Aug 210.470.57$0.5219.2%130.26--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 242.272.73$2.5018.4%30.975
$12.00Jul 241.772.17$1.9720.3%20.9523
$12.50Jul 241.301.76$1.5330.1%40.937
$12.00Jul 311.852.31$2.0822.1%10.9013
$11.50Jul 312.312.93$2.6223.7%10.8846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 241.562.30$1.9338.3%--0.9655
$15.50Jul 241.281.76$1.5231.6%300.93912
$16.00Jul 312.022.38$2.2016.4%90.87147
$15.00Jul 241.021.22$1.1217.9%830.84354
$16.50Aug 72.482.95$2.7217.3%40.806

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 15.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 240.380.43$0.4112.2%1.8K0.521.4K
$14.50Jul 240.170.22$0.2025.0%1.5K0.321.8K
$15.00Jul 240.070.10$0.0933.3%1.4K0.175.4K
$15.00Aug 210.740.77$0.763.9%8980.4118.3K
$15.50Jul 310.150.22$0.1936.8%4840.21509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 240.170.20$0.1915.8%1.3K0.291.5K
$14.00Aug 211.071.19$1.1310.6%7430.463.2K
$13.00Aug 70.470.56$0.5217.3%5220.30145
$14.00Jul 240.360.42$0.3915.4%4550.48992
$14.50Jul 240.660.81$0.7420.3%4400.682.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.0%, max 38.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 21100.8%72.6%38.8%85
$12.00Jul 24Aug 2194.0%70.5%33.4%21.2K
$16.50Jul 24Aug 2870.8%62.4%13.5%304785
$12.50Jul 24Aug 2176.3%71.3%7.0%127
$16.00Jul 24Aug 2870.8%68.0%4.2%1861.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Jul 24Aug 21100.8%72.6%38.8%1157
$12.00Jul 24Aug 2894.0%69.5%35.1%47501
$12.50Jul 24Aug 2876.3%70.9%7.6%73976
$16.00Jul 24Aug 2870.8%68.0%4.2%456
$13.00Jul 24Aug 2871.0%68.9%3.0%364866

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 24$0.11$0.39$0.113.55$14.61
$15.00$15.50Aug 7$0.11$0.39$0.113.55$15.11
$15.50$16.00Aug 14$0.11$0.39$0.113.55$15.61
$16.00$16.50Aug 21$0.11$0.39$0.113.55$16.11
$15.50$16.00Aug 21$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Jul 24$0.11$0.39$0.113.55$13.39
$13.00$12.50Jul 31$0.12$0.38$0.123.17$12.88
$13.50$13.00Aug 7$0.12$0.38$0.123.17$13.38
$13.00$12.50Aug 7$0.13$0.37$0.132.85$12.87
$12.50$12.00Aug 14$0.13$0.37$0.132.85$12.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.26, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Aug 21$0.40$0.40$0.104.00$11.90
$13.00$13.50Jul 24$0.35$0.35$0.152.33$13.35
$12.50$13.00Jul 31$0.30$0.30$0.201.50$12.80
$13.50$14.00Jul 24$0.29$0.29$0.211.38$13.79
$12.00$12.50Aug 21$0.29$0.29$0.211.38$12.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$15.00Aug 21$0.81$0.81$0.194.26$15.19
$15.50$15.00Jul 24$0.40$0.40$0.104.00$15.10
$16.00$15.50Aug 7$0.39$0.39$0.113.55$15.61
$15.00$14.50Jul 24$0.38$0.38$0.123.17$14.62
$14.50$14.00Jul 24$0.35$0.35$0.152.33$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.18, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.0770.8%72.1%
$16.00Jul 24Jul 31$0.0870.8%66.4%
$12.00Jul 24Jul 31$0.1194.0%71.6%
$11.50Jul 24Jul 31$0.12100.8%101.6%
$12.50Jul 24Jul 31$0.1276.3%72.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Jul 24Jul 31$0.0694.0%71.6%
$11.50Jul 24Jul 31$0.13100.8%101.6%
$12.50Jul 24Jul 31$0.1376.3%72.5%
$15.50Jul 24Jul 31$0.1368.0%68.9%
$13.00Jul 24Jul 31$0.2171.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.72% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Jul 24$0.41$0.39$0.80$13.20$14.805.72%
$13.50Jul 24$0.70$0.19$0.89$12.61$14.396.36%
$14.50Jul 24$0.20$0.74$0.94$13.56$15.446.72%
$13.00Jul 24$1.05$0.08$1.13$11.87$14.138.08%
$15.00Jul 24$0.09$1.12$1.21$13.79$16.218.65%
$14.00Jul 31$0.65$0.67$1.32$12.68$15.329.44%
$13.50Jul 31$0.91$0.45$1.36$12.14$14.869.72%
$14.50Jul 31$0.45$0.99$1.44$13.06$15.9410.29%
$15.50Jul 24$0.04$1.52$1.56$13.94$17.0611.15%
$12.50Jul 24$1.53$0.04$1.57$10.93$14.0711.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.50% of stock, avg 7.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.00Jul 24$0.04$0.03$0.07$11.93$15.57
$15.50$12.50Jul 24$0.04$0.04$0.08$12.42$15.58
$15.00$12.00Jul 24$0.09$0.03$0.12$11.88$15.12
$15.50$13.00Jul 24$0.04$0.08$0.12$12.88$15.62
$15.00$12.50Jul 24$0.09$0.04$0.13$12.37$15.13
$15.00$13.00Jul 24$0.09$0.08$0.17$12.83$15.17
$14.50$12.00Jul 24$0.20$0.03$0.23$11.77$14.73
$15.50$13.50Jul 24$0.04$0.19$0.23$13.27$15.73
$16.50$11.50Jul 31$0.08$0.15$0.23$11.27$16.73
$14.50$12.50Jul 24$0.20$0.04$0.24$12.26$14.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1414/15Aug 21$0.40$0.104.00$13.60$14.90
14/1414/15Jul 31$0.39$0.113.55$13.61$14.89
13/1415/16Aug 14$0.39$0.113.55$13.11$15.39
14/1416/16Aug 14$0.39$0.113.55$14.11$15.89
14/1516/16Aug 14$0.39$0.113.55$14.61$15.89
12/1214/14Aug 21$0.39$0.113.55$12.11$14.39
12/1314/14Aug 21$0.39$0.113.55$12.61$14.39
14/1415/16Aug 21$0.39$0.113.55$13.61$15.39
12/1314/14Jul 31$0.38$0.123.17$12.62$13.88
12/1214/14Aug 14$0.38$0.123.17$12.12$13.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 21$0.05$0.459.00
$13.00$13.50$14.00Jul 24$0.06$0.447.33
$14.50$15.00$15.50Jul 24$0.06$0.447.33
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$13.50$14.00$14.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.06$0.447.33
$11.50$12.00$12.50Aug 7$0.06$0.447.33
$12.50$13.00$13.50Jul 24$0.07$0.436.14
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$12.50$13.00$13.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.25, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.25$0.75
$16.00$16.501:2Jul 31-$0.06$0.44
$15.00$15.501:2Jul 31-$0.10$0.40
$14.50$15.001:2Jul 31-$0.11$0.39
$13.50$14.001:2Jul 24-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 21-$0.54$0.46
$13.00$12.501:2Jul 31-$0.05$0.45
$12.00$11.501:2Aug 7-$0.09$0.41
$12.50$12.001:2Aug 7-$0.11$0.39
$13.50$13.001:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 8.15%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 21$1.140.540.1%8.15%8.22%1286.1K
$14.00Aug 28$1.130.540.1%8.08%8.15%501
$14.00Aug 14$1.050.540.1%7.51%7.58%110301
$14.00Aug 7$0.920.540.1%6.58%6.65%2126
$14.50Aug 21$0.910.473.6%6.50%10.15%24--
$14.50Aug 28$0.910.483.6%6.50%10.15%35
$15.00Aug 21$0.740.417.2%5.29%12.51%89818.3K
$15.00Aug 28$0.730.427.2%5.22%12.44%--51
$14.50Aug 7$0.710.453.6%5.08%8.72%64258
$15.00Aug 14$0.640.397.2%4.57%11.79%3947

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,695
Total Puts 12,499
Put/Call Ratio 0.53
Net Difference 11,196

Prior's Put/Call Breakdown

Total Calls 23,882
Total Puts 11,988
Put/Call Ratio 0.50
Net Difference 11,894

Prior 7-Day Put/Call Summary

Total Calls 272,080
Total Puts 71,428
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All