RKT - Options Database

RKT

ROCKET COMPANIES CLA A

$13.83 -4.88%

(7/17 18:05) ◀

Monday, July 20, 2026 (3:05pm)

▶ (7/20 18:04)

◀ 7/20 15:07 ▶

Option Volume

Detail

ℹ

Current (07/20 3:05pm) 27,741

Calls: 17,846 (64%)

Puts: 9,895 (36%)

Prior (07/17) 19,815

Calls: 14,024 (71%)

Puts: 5,791 (29%)

Current vs Prior +40.00%

Calls: +27.25% (Calls)

Puts: +70.87% (Puts)

Prior 7-Day Total 273,967

Calls: 186,929 (68%)

Puts: 87,038 (32%)

Prior 7-Day Average 39,138

Calls: 26,704 (68%)

Puts: 12,434 (32%)

Current vs Prior 7-Day Avg -29.12%

Calls: -33.17%

Puts: -20.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 3:05pm) $1.89M

Calls: $920.7K (49%)

Puts: $964.3K (51%)

Prior (07/17) $1.47M

Calls: $1.01M (69%)

Puts: $461.4K (31%)

Current vs Prior +28.07%

Calls: -8.88%

Puts: +109.01%

Prior 7-Day Total $23.62M

Calls: $15.94M (67%)

Puts: $7.68M (33%)

Prior 7-Day Average $3.37M

Calls: $2.28M (67%)

Puts: $1.10M (33%)

Current vs Prior 7-Day Avg -44.13%

Calls: -59.57%

Puts: -12.08%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/20 3:05pm) 0.55

Prior (07/17) 0.41

Current vs Prior +34.27%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +9.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 3:05pm) 685,350

Calls: 507,479 (74%)

Puts: 177,871 (26%)

Prior (07/17) 764,509

Calls: 551,446 (72%)

Puts: 213,063 (28%)

Current vs Prior -10.35%

Prior 7-Day Total 4,596,287

Calls: 3,212,706 (70%)

Puts: 1,383,581 (30%)

Prior 7-Day Average 656,612

Calls: 458,958 (70%)

Puts: 197,654 (30%)

Current vs Prior 7-Day Avg +4.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.17% | 11.93%18.58% | 20.61%

Prior 5.09% | 8.96%5.09% | 17.03%

Current vs Prior +60.58% | +33.22%+265.21% | +21.02%

Prior 7-Day Avg 5.98% | 9.38%7.60% | 17.98%

Current vs 7-Day Avg +36.74% | +27.19%+144.44% | +14.64%

Prior 7-Day Eod 5.09% | 8.96%4.26% | 17.13%

Current vs 7-Day Eod +60.58% | +33.22%+335.80% | +20.33%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.16% | 21.59%

Calls: 31.82% | 31.91%

Puts: 8.51% | 11.27%

Prior 29.29% | 13.61%

Calls: 28.57% | 12.50%

Puts: 30.00% | 14.71%

Current vs Prior -31.17% | +58.63%

Prior 7-Day Avg 19.79% | 10.91%

Calls: 17.84% | 10.33%

Puts: 21.73% | 11.49%

Current vs 7-Day Avg +1.87% | +97.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (507,479 calls vs 177,871 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.4%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.84	0.89	$0.87	5.7%	23	0.46	--
$15.00	Aug 21	0.66	0.70	$0.68	5.9%	851	0.39	18.3K
$14.00	Aug 21	1.05	1.12	$1.09	6.4%	101	0.53	6.1K
$15.50	Aug 21	0.52	0.56	$0.54	7.4%	258	0.33	--
$16.00	Jul 31	0.11	0.12	$0.12	8.3%	34	0.14	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	0.99	1.01	$1.00	2.0%	12	0.49	204
$13.00	Aug 21	0.69	0.72	$0.71	4.2%	59	0.34	5.7K
$15.00	Aug 21	1.74	1.82	$1.78	4.5%	12	0.61	1.3K
$14.00	Aug 21	1.14	1.20	$1.17	5.1%	737	0.48	3.2K
$16.00	Aug 14	2.43	2.56	$2.50	5.2%	--	0.74	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 24	0.07	0.08	$0.08	12.5%	1.4K	0.15	5.4K
$16.00	Jul 31	0.11	0.12	$0.12	8.3%	34	0.14	1.2K
$14.50	Jul 24	0.14	0.16	$0.15	13.3%	1.3K	0.27	1.8K
$15.50	Jul 31	0.15	0.18	$0.16	18.8%	484	0.19	509
$15.00	Jul 31	0.24	0.28	$0.26	15.4%	176	0.27	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Jul 24	0.09	0.10	$0.10	10.0%	258	0.18	864
$13.50	Jul 24	0.21	0.23	$0.22	9.1%	1.1K	0.34	1.5K
$12.00	Aug 7	0.23	0.28	$0.26	19.2%	8	0.18	1.0K
$13.00	Jul 31	0.28	0.32	$0.30	13.3%	188	0.28	350
$12.00	Aug 14	0.31	0.35	$0.33	12.1%	2	0.20	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Jul 24	2.22	3.15	$2.69	34.6%	1	0.97	5
$12.00	Jul 24	1.75	2.45	$2.10	33.3%	--	0.95	23
$11.50	Jul 31	2.31	2.86	$2.59	21.2%	1	0.92	46
$12.00	Jul 31	1.86	2.31	$2.09	21.5%	1	0.88	13
$11.50	Aug 21	2.53	3.05	$2.79	18.6%	5	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	1.56	2.30	$1.93	38.3%	--	0.93	55
$15.50	Jul 24	1.28	1.76	$1.52	31.6%	30	0.92	912
$16.00	Jul 31	2.10	2.38	$2.24	12.5%	9	0.86	147
$15.00	Jul 24	1.04	1.28	$1.16	20.7%	67	0.85	354
$16.50	Aug 7	2.48	2.95	$2.72	17.3%	4	0.83	6

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 13.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Jul 24	0.30	0.34	$0.32	12.5%	1.8K	0.45	1.4K
$15.00	Jul 24	0.07	0.08	$0.08	12.5%	1.4K	0.15	5.4K
$14.50	Jul 24	0.14	0.16	$0.15	13.3%	1.3K	0.27	1.8K
$15.00	Aug 21	0.66	0.70	$0.68	5.9%	851	0.39	18.3K
$15.50	Jul 31	0.15	0.18	$0.16	18.8%	484	0.19	509

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Jul 24	0.21	0.23	$0.22	9.1%	1.1K	0.34	1.5K
$14.00	Aug 21	1.14	1.20	$1.17	5.1%	737	0.48	3.2K
$13.00	Aug 7	0.51	0.60	$0.55	16.4%	518	0.32	145
$14.50	Jul 24	0.78	0.85	$0.82	8.5%	439	0.74	2.5K
$14.00	Jul 24	0.45	0.49	$0.47	8.5%	385	0.55	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.6%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Aug 21	94.6%	70.5%	34.3%	6	5
$16.00	Jul 24	Aug 28	82.1%	66.1%	24.3%	166	1.6K
$12.00	Jul 24	Aug 21	87.0%	70.2%	23.9%	--	1.2K
$16.50	Jul 24	Aug 28	74.1%	66.2%	12.0%	153	785
$15.50	Jul 24	Aug 28	73.0%	67.1%	8.7%	296	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Jul 24	Aug 21	94.6%	70.5%	34.3%	11	57
$12.00	Jul 24	Aug 28	87.0%	68.1%	27.8%	45	501
$16.00	Jul 24	Aug 28	82.1%	66.1%	24.3%	4	56
$15.50	Jul 24	Aug 28	73.0%	67.1%	8.7%	34	913
$15.00	Jul 24	Aug 28	70.2%	65.2%	7.6%	117	356

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 4.00, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$15.50	Jul 31	$0.10	$0.40	$0.10	4.00	$15.10
$15.50	$16.00	Aug 14	$0.11	$0.39	$0.11	3.55	$15.61
$15.00	$15.50	Aug 28	$0.11	$0.39	$0.11	3.55	$15.11
$15.50	$16.00	Aug 21	$0.12	$0.38	$0.12	3.17	$15.62
$14.50	$15.00	Jul 31	$0.14	$0.36	$0.14	2.57	$14.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$13.50	$13.00	Jul 24	$0.12	$0.38	$0.12	3.17	$13.38
$13.00	$12.50	Jul 31	$0.12	$0.38	$0.12	3.17	$12.88
$12.50	$12.00	Aug 7	$0.12	$0.38	$0.12	3.17	$12.38
$12.00	$11.50	Aug 21	$0.12	$0.38	$0.12	3.17	$11.88
$12.50	$12.00	Aug 14	$0.14	$0.36	$0.14	2.57	$12.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 4.26, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.50	$14.00	Jul 31	$0.38	$0.38	$0.12	3.17	$13.88
$12.50	$13.00	Jul 31	$0.37	$0.37	$0.13	2.85	$12.87
$12.50	$13.00	Aug 21	$0.37	$0.37	$0.13	2.85	$12.87
$13.50	$14.00	Jul 24	$0.34	$0.34	$0.16	2.13	$13.84
$13.00	$13.50	Jul 31	$0.34	$0.34	$0.16	2.13	$13.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Aug 21	$0.81	$0.81	$0.19	4.26	$15.19
$15.00	$14.50	Jul 31	$0.39	$0.39	$0.11	3.55	$14.61
$16.00	$15.00	Aug 14	$0.77	$0.77	$0.23	3.35	$15.23
$15.50	$15.00	Aug 7	$0.38	$0.38	$0.12	3.17	$15.12
$16.00	$15.50	Aug 7	$0.37	$0.37	$0.13	2.85	$15.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 24	Jul 31	$0.07	74.1%	74.9%
$16.00	Jul 24	Jul 31	$0.09	82.1%	72.4%
$15.50	Jul 24	Jul 31	$0.12	73.0%	69.6%
$15.00	Jul 24	Jul 31	$0.18	70.2%	69.3%
$13.00	Jul 24	Jul 31	$0.21	66.6%	67.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Jul 24	Jul 31	$0.07	87.0%	71.4%
$15.50	Jul 24	Jul 31	$0.13	73.0%	69.6%
$12.50	Jul 24	Jul 31	$0.14	69.3%	69.8%
$14.50	Jul 24	Jul 31	$0.19	66.3%	69.4%
$13.00	Jul 24	Jul 31	$0.20	66.6%	67.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.71% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$14.00	Jul 24	$0.32	$0.47	$0.79	$13.21	$14.79	5.71%
$13.50	Jul 24	$0.66	$0.22	$0.88	$12.62	$14.38	6.36%
$14.50	Jul 24	$0.15	$0.82	$0.97	$13.53	$15.47	7.01%
$13.00	Jul 24	$1.07	$0.10	$1.17	$11.83	$14.17	8.46%
$15.00	Jul 24	$0.08	$1.16	$1.24	$13.76	$16.24	8.97%
$14.00	Jul 31	$0.56	$0.71	$1.27	$12.73	$15.27	9.18%
$14.50	Jul 31	$0.40	$1.01	$1.41	$13.09	$15.91	10.20%
$13.50	Jul 31	$0.94	$0.48	$1.42	$12.08	$14.92	10.27%
$15.50	Jul 24	$0.04	$1.52	$1.56	$13.94	$17.06	11.28%
$13.00	Jul 31	$1.28	$0.30	$1.58	$11.42	$14.58	11.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.43% of stock, avg 6.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$12.00	Jul 24	$0.03	$0.03	$0.06	$11.94	$16.06
$15.50	$12.00	Jul 24	$0.04	$0.03	$0.07	$11.93	$15.57
$16.00	$12.50	Jul 24	$0.03	$0.04	$0.07	$12.43	$16.07
$15.50	$12.50	Jul 24	$0.04	$0.04	$0.08	$12.42	$15.58
$15.00	$12.00	Jul 24	$0.08	$0.03	$0.11	$11.89	$15.11
$15.00	$12.50	Jul 24	$0.08	$0.04	$0.12	$12.38	$15.12
$16.00	$13.00	Jul 24	$0.03	$0.10	$0.13	$12.87	$16.13
$15.50	$13.00	Jul 24	$0.04	$0.10	$0.14	$12.86	$15.64
$16.00	$11.50	Jul 31	$0.12	$0.05	$0.17	$11.33	$16.17
$14.50	$12.00	Jul 24	$0.15	$0.03	$0.18	$11.82	$14.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 4.00, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	16/16	Aug 14	$0.40	$0.10	4.00	$13.60	$15.90
14/14	14/15	Aug 21	$0.40	$0.10	4.00	$13.60	$14.90
12/12	14/14	Aug 14	$0.39	$0.11	3.55	$12.11	$13.89
13/14	15/16	Aug 21	$0.39	$0.11	3.55	$13.11	$15.39
14/14	15/16	Aug 28	$0.39	$0.11	3.55	$14.11	$15.39
14/14	15/16	Aug 28	$0.38	$0.12	3.17	$13.62	$15.38
14/14	14/15	Jul 31	$0.37	$0.13	2.85	$13.63	$14.87
13/14	15/16	Aug 14	$0.37	$0.13	2.85	$13.13	$15.37
12/13	14/15	Aug 21	$0.37	$0.13	2.85	$12.63	$14.87
13/14	16/16	Aug 21	$0.37	$0.13	2.85	$13.13	$15.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Aug 7	$0.05	$0.45	9.00
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	9.00
$11.50	$12.00	$12.50	Jul 31	$0.06	$0.44	7.33
$15.00	$15.50	$16.00	Jul 31	$0.06	$0.44	7.33
$13.00	$13.50	$14.00	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.00	$12.50	$13.00	Jul 24	$0.05	$0.45	9.00
$13.00	$13.50	$14.00	Jul 31	$0.05	$0.45	9.00
$12.00	$12.50	$13.00	Aug 7	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Aug 14	$0.05	$0.45	9.00
$12.50	$13.00	$13.50	Jul 24	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.20, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Aug 14	-$0.24	$0.76
$13.00	$14.00	1:2	Aug 21	-$0.51	$0.49
$15.00	$15.50	1:2	Jul 31	-$0.06	$0.44
$15.50	$16.00	1:2	Jul 31	-$0.08	$0.42
$14.50	$15.00	1:2	Jul 31	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.50	$12.50	1:2	Aug 28	-$0.20	$0.80
$13.00	$12.50	1:2	Jul 31	-$0.06	$0.44
$15.00	$14.00	1:2	Aug 21	-$0.56	$0.44
$14.50	$14.00	1:2	Jul 24	-$0.12	$0.38
$13.50	$13.00	1:2	Jul 31	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.59%, avg 3.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Aug 21	$1.05	0.53	1.2%	7.59%	8.82%	101	6.1K
$14.00	Aug 14	$0.95	0.52	1.2%	6.87%	8.10%	110	301
$14.50	Aug 28	$0.86	0.47	4.8%	6.22%	11.06%	2	5
$14.50	Aug 21	$0.84	0.46	4.8%	6.07%	10.92%	23	--
$14.00	Aug 7	$0.83	0.52	1.2%	6.00%	7.23%	2	126
$15.00	Aug 28	$0.69	0.40	8.5%	4.99%	13.45%	--	51
$15.00	Aug 21	$0.66	0.39	8.5%	4.77%	13.23%	851	18.3K
$14.50	Aug 7	$0.62	0.43	4.8%	4.48%	9.33%	63	258
$15.00	Aug 14	$0.58	0.37	8.5%	4.19%	12.65%	38	47
$15.50	Aug 28	$0.54	0.35	12.1%	3.90%	15.98%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,846

Total Puts 9,895

Put/Call Ratio 0.55

Net Difference 7,951

Prior's Put/Call Breakdown

Total Calls 14,024

Total Puts 5,791

Put/Call Ratio 0.41

Net Difference 8,233

Prior 7-Day Put/Call Summary

Total Calls 186,929

Total Puts 87,038

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card