Tour v526
RKT
ROCKET COMPANIES CLA A
$13.93 -0.92%
$13.90 (-0.22%)🌙
as of 08/21 06:04 PM
(8/21 15:06) ◀
|
Friday, August 21, 2026 (6:04pm)
January 2026
|
▶
◀ 8/21 18:04

Option Volume

Detail
ℹ
Current (08/21) 42,265
Calls: 23,112 (55%)
Puts: 19,153 (45%)
Prior (08/20) 85,369
Calls: 71,971 (84%)
Puts: 13,398 (16%)
Current vs Prior -50.49%
Calls: -67.89% (Calls)
Puts: +42.95% (Puts)
Prior 7-Day Total 502,314
Calls: 397,418 (79%)
Puts: 104,896 (21%)
Prior 7-Day Average 71,759
Calls: 56,774 (79%)
Puts: 14,985 (21%)
Current vs Prior 7-Day Avg -41.10%
Calls: -59.29%
Puts: +27.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $3.75M
Calls: $1.42M (38%)
Puts: $2.33M (62%)
Prior (08/20) $6.49M
Calls: $5.08M (78%)
Puts: $1.41M (22%)
Current vs Prior -42.22%
Calls: -72.04%
Puts: +65.15%
Prior 7-Day Total $49.63M
Calls: $37.52M (76%)
Puts: $12.10M (24%)
Prior 7-Day Average $7.09M
Calls: $5.36M (76%)
Puts: $1.73M (24%)
Current vs Prior 7-Day Avg -47.13%
Calls: -73.52%
Puts: +34.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.83
Prior (08/20) 0.19
Current vs Prior +345.16%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +179.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 1,176,766
Calls: 917,549 (78%)
Puts: 259,217 (22%)
Prior (08/20) 1,122,588
Calls: 870,086 (78%)
Puts: 252,502 (22%)
Current vs Prior +4.83%
Prior 7-Day Total 7,348,042
Calls: 5,652,032 (77%)
Puts: 1,696,010 (23%)
Prior 7-Day Average 1,049,720
Calls: 807,433 (77%)
Puts: 242,287 (23%)
Current vs Prior 7-Day Avg +12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.31% | 7.61%4.31% | 10.77%
Prior 4.91% | 8.61%4.91% | 11.81%
Current vs Prior +55.06% | +15.11%-12.23% | -8.80%
Prior 7-Day Avg 5.83% | 8.72%6.68% | 12.75%
Current vs 7-Day Avg +30.42% | +13.59%-35.54% | -15.57%
Prior 7-Day Eod 4.91% | 8.61%4.91% | 11.81%
Current vs 7-Day Eod +55.06% | +15.11%-12.23% | -8.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.83% | 25.87%
Calls: 48.98% | 35.06%
Puts: 116.67% | 16.67%
Prior 29.46% | 21.94%
Calls: 25.00% | 17.78%
Puts: 33.93% | 26.09%
Current vs Prior +181.16% | +17.91%
Prior 7-Day Avg 25.13% | 14.87%
Calls: 21.88% | 11.83%
Puts: 28.39% | 17.91%
Current vs 7-Day Avg +229.61% | +73.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.33M). Below-average activity with volume down 50% vs prior. P/C ratio rising 345% - increased hedging/bearish positioning. Call-heavy open interest (917,549 calls vs 259,217 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.410.43$0.424.8%1.4K0.3334.8K
$13.00Sep 181.321.41$1.376.6%9760.715.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.361.48$1.428.5%3890.676.3K
$13.00Aug 280.100.11$0.119.1%5880.172.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.40, cheapest $0.11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 280.350.40$0.3813.2%6870.50853
$14.50Sep 40.340.39$0.3713.5%650.38215
$15.00Sep 180.410.43$0.424.8%1.4K0.3334.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 280.100.11$0.119.1%5880.172.4K
$13.50Aug 280.200.23$0.2213.6%2.1K0.311.6K
$13.50Sep 40.320.39$0.3619.4%910.35678
$14.00Sep 40.530.64$0.5918.6%330.4969
$13.00Sep 180.350.41$0.3815.8%2.1K0.298.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.181.77$1.4839.9%11.00790
$12.00Aug 281.672.19$1.9326.9%350.9630
$13.00Aug 210.861.27$1.0738.3%1150.944.6K
$13.50Aug 210.210.77$0.49114.3%400.941.9K
$12.50Aug 281.231.81$1.5238.2%60.9259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 211.471.89$1.6825.0%230.98245
$15.00Aug 210.881.37$1.1343.4%1470.972.8K
$14.50Aug 210.370.66$0.5255.8%2050.961.1K
$16.00Aug 281.872.45$2.1626.9%60.949
$16.50Sep 42.283.05$2.6728.8%--0.9325

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 23.7K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 210.010.06$0.03166.7%3.2K0.3313.7K
$14.50Aug 280.170.21$0.1921.1%3.2K0.318.7K
$15.00Aug 280.090.11$0.1020.0%2.0K0.1819.2K
$15.00Sep 180.410.43$0.424.8%1.4K0.3334.8K
$13.00Sep 181.321.41$1.376.6%9760.715.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 180.350.41$0.3815.8%2.1K0.298.3K
$13.50Aug 280.200.23$0.2213.6%2.1K0.311.6K
$14.00Aug 210.040.17$0.11118.2%9120.675.6K
$13.00Aug 280.100.11$0.119.1%5880.172.4K
$14.00Sep 180.700.84$0.7718.2%5130.4911.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 188.2%, max 188.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 2152.2%52.8%188.2%3.3K13.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 21Oct 2152.2%52.8%188.2%9135.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 4.88, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Oct 2$0.17$0.83$0.1738%4.88$15.17
$11.50$12.00Aug 21$0.32$0.18$0.3289%0.56$11.82
$13.00$13.50Aug 28$0.30$0.20$0.3083%0.67$13.30
$13.50$14.00Sep 4$0.20$0.30$0.2066%1.50$13.70
$13.50$14.00Oct 2$0.20$0.30$0.2062%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 21$0.33$0.17$0.3387%0.52$15.67
$15.00$14.00Oct 2$0.51$0.49$0.5162%0.96$14.49
$12.50$11.50Oct 2$0.14$0.86$0.1424%6.14$12.36
$13.00$12.50Oct 2$0.12$0.38$0.1231%3.17$12.88
$14.00$13.50Aug 28$0.19$0.31$0.1951%1.63$13.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.67, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 2$0.20$0.20$0.3072%0.67$16.20
$14.50$15.00Oct 2$0.27$0.27$0.2353%1.17$14.77
$14.00$14.50Sep 25$0.27$0.27$0.2347%1.17$14.27
$15.50$16.00Sep 25$0.14$0.14$0.3671%0.39$15.64
$14.50$15.00Sep 11$0.19$0.19$0.3158%0.61$14.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Sep 25$0.22$0.22$0.2861%0.79$13.28
$13.00$12.50Sep 25$0.16$0.16$0.3470%0.47$12.84
$13.00$12.00Sep 18$0.21$0.21$0.7971%0.27$12.79
$13.00$12.50Sep 11$0.12$0.12$0.3875%0.32$12.88
$13.50$13.00Oct 2$0.20$0.20$0.3061%0.67$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.35152.2%51.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Aug 21Aug 28$0.30152.2%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.01% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Aug 21$0.03$0.11$0.14$13.86$14.141.01%
$13.50Aug 21$0.49$0.01$0.50$13.00$14.003.59%
$14.50Aug 21$0.01$0.52$0.53$13.97$15.033.80%
$14.00Aug 28$0.38$0.41$0.79$13.21$14.795.67%
$13.50Aug 28$0.65$0.22$0.87$12.63$14.376.25%
$14.50Aug 28$0.19$0.78$0.97$13.53$15.476.96%
$13.00Aug 28$0.95$0.11$1.06$11.94$14.067.61%
$13.00Aug 21$1.07$0.01$1.08$11.92$14.087.75%
$15.00Aug 21$0.01$1.13$1.14$13.86$16.148.18%
$13.50Sep 4$0.79$0.36$1.15$12.35$14.658.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.65% of stock, avg 4.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Aug 28$0.05$0.04$0.09$12.41$15.59
$15.50$11.50Aug 28$0.05$0.06$0.11$11.39$15.61
$16.50$12.00Sep 4$0.06$0.07$0.13$11.87$16.63
$16.00$12.00Sep 4$0.06$0.07$0.13$11.87$16.13
$16.50$12.50Aug 28$0.09$0.04$0.13$12.37$16.63
$15.00$12.50Aug 28$0.10$0.04$0.14$12.36$15.14
$16.50$11.50Aug 28$0.09$0.06$0.15$11.35$16.65
$15.50$13.00Aug 28$0.05$0.11$0.16$12.84$15.66
$16.00$12.50Sep 4$0.06$0.11$0.17$12.33$16.17
$16.50$12.50Sep 4$0.06$0.11$0.17$12.33$16.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 2$0.32$0.1841%1.78$12.68$16.32
12/1316/16Sep 25$0.30$0.2041%1.50$12.70$15.80
12/1315/16Sep 18$0.44$0.5638%0.79$12.56$15.44
12/1216/16Oct 2$0.34$0.6647%0.52$12.16$16.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Sep 18$0.08$0.9232%11.50
$12.00$13.00$14.00Sep 18$0.10$0.9034%9.00
$13.00$13.50$14.00Aug 21$0.12$0.3861%3.17
$13.50$14.00$14.50Aug 28$0.08$0.4238%5.25
$14.00$14.50$15.00Sep 11$0.05$0.4524%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Aug 21$0.10$0.4062%4.00
$13.50$14.00$14.50Aug 21$0.31$0.1991%0.61
$12.00$13.00$14.00Sep 18$0.18$0.8234%4.56
$13.00$13.50$14.00Aug 28$0.08$0.4233%5.25
$13.50$14.00$14.50Sep 4$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.32, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 4-$0.32$0.68
$13.00$14.001:2Sep 18-$0.09$0.91
$12.00$13.001:2Sep 11-$0.60$0.40
$14.00$15.001:2Sep 18-$0.11$0.89
$12.00$13.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Sep 18-$0.12$0.88
$16.00$15.001:2Sep 18-$0.56$0.44
$14.00$13.501:2Sep 4-$0.13$0.37
$15.00$14.001:2Oct 2-$0.50$0.50
$16.00$15.001:2Oct 2-$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 3.73%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Oct 2$0.520.387.7%3.73%11.41%236
$14.50Oct 2$0.610.474.1%4.38%8.47%259
$14.00Oct 2$0.790.530.5%5.67%6.17%251
$15.00Sep 25$0.430.377.7%3.09%10.77%1379
$16.00Oct 2$0.240.2814.9%1.72%16.58%534
$14.00Sep 25$0.730.530.5%5.24%5.74%--33
$15.00Sep 18$0.410.337.7%2.94%10.62%1.4K34.8K
$14.50Sep 25$0.510.444.1%3.66%7.75%--30
$15.50Sep 25$0.270.2911.3%1.94%13.21%--562
$14.00Sep 18$0.640.510.5%4.59%5.10%5368.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,112
Total Puts 19,153
Put/Call Ratio 0.83
Net Difference 3,959

Prior's Put/Call Breakdown

Total Calls 71,971
Total Puts 13,398
Put/Call Ratio 0.19
Net Difference 58,573

Prior 7-Day Put/Call Summary

Total Calls 397,418
Total Puts 104,896
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All